Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 0.00 | - | 19 | 4 | 0.50 | - | - | - | - | - |
2.00 | -0.01 | -0.50% | 3 | 14 | 1.00 | - | - | - | - | - |
1.50 | 0.00 | - | 10 | 43 | 1.50 | 0.16 | 0.00 | - | - | 2 |
1.24 | 0.00 | - | 1 | 95 | 2.00 | 0.25 | +0.12 | +92.31% | 1 | 24 |
0.81 | -0.01 | -1.22% | 4 | 885 | 2.50 | 0.46 | 0.00 | - | 2 | 13 |
0.65 | +0.05 | +8.33% | 2 | 898 | 3.00 | 0.70 | 0.00 | - | 1 | 39 |
0.58 | +0.12 | +26.09% | 2 | 1,504 | 3.50 | 1.04 | 0.00 | - | 10 | 215 |
0.40 | 0.00 | - | 216 | 1,803 | 4.00 | 1.35 | 0.00 | - | 10 | 182 |
0.36 | -0.04 | -10.00% | 1 | 13,049 | 4.50 | 1.65 | 0.00 | - | 4 | 25 |
0.26 | 0.00 | - | 18 | 2,380 | 5.00 | 2.50 | 0.00 | - | 1 | 1,758 |
0.35 | 0.00 | - | 14 | 466 | 5.50 | 2.10 | 0.00 | - | 4,355 | 4,385 |
0.10 | 0.00 | - | 211 | 901 | 7.00 | 4.00 | 0.00 | - | 5 | 286 |
0.02 | 0.00 | - | 1 | 444 | 10.00 | 6.55 | 0.00 | - | 13 | 25 |