Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 746 | 2024-06-21 | 6.75 | 0.00 | - | 9 | 9 |
0.03 | 0.00 | - | 244 | 18,462 | 2024-07-19 | 6.98 | 0.00 | - | 1 | 18,501 |
0.01 | 0.00 | - | 2 | 32 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 3 |
0.17 | 0.00 | - | - | 75 | 2024-09-20 | 6.45 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 17 | 130 | 2024-10-18 | 7.55 | 0.00 | - | - | 1 |
0.05 | +0.03 | +150.00% | 1,169 | 1,741 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 57 |
0.17 | 0.00 | - | 15 | 449 | 2026-01-16 | 6.55 | 0.00 | - | 13 | 25 |