Italia markets closed
Dow Jones
38.721,60 +45,92 (+0,12%) Nasdaq
16.264,31 +107,99 (+0,67%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.897,89 -778,00 (-1,30%) CMC Crypto 200
1.369,54 +56,91 (+4,33%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 94 | 254 | 2024-05-10 | 0.01 | -0.02 | -40.00% | 62 | 563 |
| 0.18 | +0.03 | +20.00% | 100 | 1,632 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 212 | 28,586 |
| 0.26 | +0.06 | +30.00% | 5 | 38 | 2024-05-24 | 0.11 | -0.13 | -54.17% | 2 | 43 |
| 0.22 | +0.06 | +37.50% | 47 | 209 | 2024-05-31 | 0.19 | +0.03 | +18.75% | 1 | 195 |
| 0.33 | +0.05 | +17.86% | 5 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.10 | +55.56% | 27 | 366 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 1 | 5,218 |
| 0.30 | +0.06 | +25.00% | 2 | 464 | 2024-07-19 | 0.21 | -0.08 | -27.59% | 2,969 | 12,475 |
| 0.32 | -0.02 | -5.88% | 3 | 253 | 2024-08-16 | 0.20 | -0.11 | -35.48% | 20 | 7,804 |
| 0.35 | 0.00 | - | 4 | 258 | 2024-09-20 | 0.35 | +0.05 | +20.00% | 1 | 14,202 |
| 0.45 | -0.03 | -6.25% | 13 | 27 | 2024-10-18 | 0.37 | 0.00 | - | 411 | 1,744 |
| 0.53 | 0.00 | - | 73 | 93 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 2 |
| 0.53 | +0.03 | +6.00% | 21 | 6,259 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 12,482 |
| 0.86 | +0.10 | +13.16% | 2 | 913 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.