Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.788,74 +1.263,86 (+2,36%) CMC Crypto 200
1.267,35 -3,39 (-0,27%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 66 | 6,240 | 2024-05-03 | 0.43 | -0.02 | -4.44% | 5 | 809 |
| 0.02 | +0.01 | +100.00% | 5 | 2,264 | 2024-05-10 | 0.51 | 0.00 | - | 10 | 179 |
| 0.02 | -0.01 | -33.33% | 88 | 9,376 | 2024-05-17 | 0.51 | 0.00 | - | 2 | 343 |
| 0.05 | +0.03 | +150.00% | 166 | 197 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 22 |
| 0.04 | 0.00 | - | 4 | 314 | 2024-05-31 | 0.61 | 0.00 | - | 8 | 11 |
| 0.07 | -0.01 | -12.50% | 3 | 774 | 2024-06-21 | 0.58 | -0.07 | -10.77% | 1 | 23,156 |
| 0.12 | -0.01 | -7.69% | 229 | 4,705 | 2024-07-19 | 0.70 | 0.00 | - | 24 | 1,750 |
| 0.15 | 0.00 | - | 5 | 271 | 2024-08-16 | 0.65 | +0.05 | +8.33% | 1 | 3,291 |
| 0.20 | -0.04 | -16.67% | 5 | 936 | 2024-09-20 | 0.65 | 0.00 | - | 11 | 28,813 |
| 0.25 | 0.00 | - | 16 | 3,160 | 2024-10-18 | 0.82 | 0.00 | - | 22 | 2,732 |
| 0.25 | 0.00 | - | 1 | 34 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 71 | 641 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 66,881 |
| 0.58 | 0.00 | - | 2 | 1,504 | 2026-01-16 | 1.04 | 0.00 | - | 10 | 215 |
© 2024 Yahoo. Tutti i diritti riservati.