Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.176,28 +1.835,84 (+3,20%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,637 | 2024-05-10 | 2.55 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 39 | 37,924 | 2024-05-17 | 0.99 | 0.00 | - | 1 | 9,060 |
| 0.01 | 0.00 | - | 15 | 305 | 2024-05-24 | 1.16 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 8 | 235 | 2024-05-31 | 1.16 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 246 | 6,425 | 2024-06-21 | 0.15 | -0.95 | -86.36% | 5 | 54,380 |
| 0.08 | 0.00 | - | 3 | 5,746 | 2024-07-19 | 1.00 | -0.20 | -16.67% | 1 | 26,686 |
| 0.10 | -0.01 | -9.09% | 17 | 3,252 | 2024-08-16 | 1.08 | 0.00 | - | 5 | 7,272 |
| 0.11 | 0.00 | - | 13 | 306 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 10,455 |
| 0.20 | 0.00 | - | 91 | 3,743 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 224 |
| 0.15 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 8 | 8,422 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 3,262 |
| 0.47 | 0.00 | - | 5 | 2,046 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. Tutti i diritti riservati.