Italia markets open in 3 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%) CMC Crypto 200
1.260,65 -78,42 (-5,86%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 334 | 2024-05-03 | 0.87 | 0.00 | - | 13 | 5 |
| 0.02 | 0.00 | - | 4 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 11,444 | 2024-05-17 | 1.50 | 0.00 | - | 1 | 115 |
| 0.38 | 0.00 | - | 5 | 42 | 2024-05-24 | 1.32 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 10 | 17,402 | 2024-06-21 | 1.65 | +0.18 | +12.24% | 2 | 18,040 |
| 0.04 | -0.01 | -20.00% | 1 | 4,090 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 51 |
| 0.07 | +0.01 | +16.67% | 265 | 4,493 | 2024-08-16 | 1.51 | 0.00 | - | 2 | 14 |
| 0.07 | 0.00 | - | 1 | 4,032 | 2024-09-20 | 1.51 | 0.00 | - | 3 | 12,803 |
| 0.22 | 0.00 | - | 750 | 776 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 102 |
| 0.12 | 0.00 | - | 45 | 1,556 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 17,365 |
| 0.36 | -0.04 | -10.00% | 1 | 13,049 | 2026-01-16 | 1.65 | 0.00 | - | 4 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.