Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.616,18 -1.376,99 (-2,30%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 4 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 1.56 | 0.00 | - | 32 | 32 |
| 0.01 | 0.00 | - | 9 | 8,355 | 2024-05-17 | 2.28 | 0.00 | - | 3 | 69 |
| 0.55 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 32,220 | 2024-06-21 | 1.12 | 0.00 | - | 211 | 7,571 |
| 0.02 | 0.00 | - | 5 | 11,046 | 2024-07-19 | 1.90 | 0.00 | - | 15 | 868 |
| 0.05 | 0.00 | - | 25 | 2,805 | 2024-08-16 | 1.92 | 0.00 | - | 178 | 2,154 |
| 0.01 | 0.00 | - | 2 | 5,259 | 2024-09-20 | 2.15 | 0.00 | - | 5 | 59,099 |
| 0.08 | 0.00 | - | 1 | 335 | 2024-10-18 | 2.20 | 0.00 | - | 11 | 815 |
| 0.32 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 53,596 | 2025-01-17 | 2.13 | +0.03 | +1.43% | 1 | 56,183 |
| 0.25 | -0.05 | -16.67% | 5 | 2,373 | 2026-01-16 | 2.50 | -0.71 | -22.12% | 1 | 1,758 |
© 2024 Yahoo. Tutti i diritti riservati.