Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.823,43 +635,39 (+1,09%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 11,444 | 2024-05-17 | 1.40 | -0.10 | -6.67% | 3 | 115 |
| 0.38 | 0.00 | - | 5 | 42 | 2024-05-24 | 1.32 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 17,412 | 2024-06-21 | 1.49 | 0.00 | - | 1 | 18,037 |
| 0.05 | +0.01 | +25.00% | 15 | 4,090 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 51 |
| 0.08 | +0.01 | +14.29% | 3 | 4,753 | 2024-08-16 | 1.51 | 0.00 | - | 2 | 14 |
| 0.08 | -0.03 | -27.27% | 2 | 4,032 | 2024-09-20 | 1.51 | 0.00 | - | 3 | 12,803 |
| 0.12 | -0.10 | -45.45% | 10 | 776 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 102 |
| 0.12 | 0.00 | - | 45 | 1,556 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 17,364 |
| 0.35 | -0.02 | -5.41% | 1 | 13,051 | 2026-01-16 | 1.65 | 0.00 | - | 4 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.