Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.160,00 -145,64 (-0,23%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621C00130000 | 2024-05-17 2:10PM EDT | 130.00 | 23.40 | 23.00 | 27.70 | 0.00 | - | 1 | 1 | 50.78% |
| SITE240621C00155000 | 2024-05-29 2:30PM EDT | 155.00 | 3.10 | 2.40 | 7.00 | 0.00 | - | 50 | 102 | 49.04% |
| SITE240621C00160000 | 2024-05-22 3:55PM EDT | 160.00 | 3.31 | 0.95 | 4.90 | 0.00 | - | - | 3 | 48.98% |
| SITE240621C00165000 | 2024-05-29 1:22PM EDT | 165.00 | 0.80 | 0.10 | 4.90 | 0.00 | - | 2 | 360 | 61.00% |
| SITE240621C00170000 | 2024-05-06 12:36PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | -2.50 | -78.12% | 1 | 2 | 51.05% |
| SITE240621C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.57% |
| SITE240621C00240000 | 2024-04-23 11:21AM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240621P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 182.32% |
| SITE240621P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.58% |
| SITE240621P00115000 | 2024-05-01 11:04AM EDT | 115.00 | 1.00 | 0.10 | 0.35 | 0.00 | - | - | 7 | 66.60% |
| SITE240621P00125000 | 2024-04-30 1:03PM EDT | 125.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 14 | 64.70% |
| SITE240621P00135000 | 2024-05-17 3:45PM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.16% |
| SITE240621P00140000 | 2024-05-28 3:01PM EDT | 140.00 | 1.00 | 0.10 | 3.10 | 0.00 | - | 1 | 3 | 62.16% |
| SITE240621P00165000 | 2024-05-15 11:54AM EDT | 165.00 | 8.20 | 9.20 | 13.50 | 0.00 | - | - | 1 | 49.00% |
© 2024 Yahoo. Tutti i diritti riservati.