Italia markets close in 3 hours 27 minutes
FTSE MIB
34.170,12 -72,37 (-0,21%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,57 -0,81 (-1,03%) Bitcoin EUR
57.950,25 -1.143,75 (-1,94%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-05-01 11:41AM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SITE240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SITE240517C00140000 | 2024-05-01 2:08PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SITE240517C00145000 | 2024-04-30 2:21PM EDT | 145.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SITE240517C00150000 | 2024-05-03 1:41PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SITE240517C00155000 | 2024-05-03 12:49PM EDT | 155.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SITE240517C00160000 | 2024-04-30 12:30PM EDT | 160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SITE240517C00165000 | 2024-05-07 2:48PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 80 | 6.25% |
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 170.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SITE240517C00180000 | 2024-05-07 1:27PM EDT | 180.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 55 | 19 | 25.00% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.52% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.38% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 177.12% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 50.00% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 171.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00130000 | 2024-05-01 10:10AM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SITE240517P00135000 | 2024-05-01 3:29PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SITE240517P00140000 | 2024-04-23 2:04PM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SITE240517P00150000 | 2024-04-30 2:49PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SITE240517P00155000 | 2024-05-03 1:17PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 165.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE240517P00180000 | 2024-05-07 1:27PM EDT | 180.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.