Italia markets close in 7 hours 21 minutes
FTSE MIB
34.571,62 +232,30 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.459,88 +1.569,39 (+2,76%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 4 | 0 | 130.00 | 1.50 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | - | 0 | 135.00 | 1.20 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | - | 0 | 140.00 | 1.35 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 150.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 155.00 | 5.50 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | - | 0 | 160.00 | 6.00 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 73 | 0 | 165.00 | 8.40 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | - | 0 | 170.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 55 | 0 | 180.00 | 22.06 | 0.00 | - | 55 | 0 |
| 5.21 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 18 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.