Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00140000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 7.90 | 14.80 | 18.00 | 0.00 | - | - | 2 | 73.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517P00140000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 1.35 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 54.88% |
SITE240621P00140000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 1.61 | 0.85 | 1.70 | 0.00 | - | - | 1 | 35.33% |
SITE240719P00140000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 3.00 | 2.00 | 2.95 | 0.00 | - | 3 | 5 | 34.29% |
SITE241018P00140000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 7.80 | 6.00 | 7.50 | 0.00 | - | 5 | 7 | 36.51% |