Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00160000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 7.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 35.82% |
SITE240719C00160000 | 2024-04-24 12:44PM EDT | 2024-07-19 | 14.10 | 6.30 | 8.00 | 0.00 | - | 2 | 54 | 36.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517P00160000 | 2024-04-16 12:06PM EDT | 2024-05-17 | 6.00 | 4.70 | 6.00 | 0.00 | - | 7 | 8 | 33.35% |
SITE240719P00160000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 9.00 | 9.00 | 10.90 | 0.00 | - | 4 | 20 | 30.11% |
SITE241018P00160000 | 2024-02-06 11:23AM EDT | 2024-10-18 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 20.92% |