Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00170000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.75 | 0.00 | - | - | 4 | 47.17% |
SITE240621C00170000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 3.20 | 0.65 | 2.70 | +3.20 | - | - | 2 | 33.11% |
SITE240719C00170000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 5.00 | 3.50 | 4.40 | 0.00 | - | 4 | 18 | 32.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517P00170000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 8.30 | 10.80 | 15.00 | 0.00 | - | 1 | 0 | 69.90% |
SITE240719P00170000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 14.90 | 14.80 | 16.40 | 0.00 | - | 4 | 253 | 29.59% |