Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00180000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
SITE240719C00180000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SITE241018C00180000 | 2024-04-08 10:38AM EDT | 2024-10-18 | 17.60 | 5.20 | 7.30 | 0.00 | - | 60 | 60 | 36.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517P00180000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 22.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
SITE240719P00180000 | 2024-04-10 1:19PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |