Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00190000 | 2024-04-08 3:58PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.08% |
SITE240719C00190000 | 2024-04-09 10:01AM EDT | 2024-07-19 | 9.50 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 33.44% |
SITE241018C00190000 | 2024-04-29 12:35PM EDT | 2024-10-18 | 9.15 | 3.10 | 5.30 | 0.00 | - | 2 | 0 | 37.41% |