Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00260000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 166.41% |
SITE240719C00260000 | 2024-04-15 12:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 10 | 51.07% |
SITE241018C00260000 | 2024-05-01 11:45AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 41.47% |