Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.684,27 +458,61 (+1,20%) Nasdaq
16.169,81 +328,85 (+2,08%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.466,44 +2.435,79 (+4,43%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 1.60 | 2.10 | 2.70 | 0.00 | - | 3 | 3 | 70.51% |
| SIX240517C00025000 | 2024-05-03 1:10PM EDT | 25.00 | 0.80 | 0.80 | 1.00 | +0.10 | +14.29% | 735 | 509 | 61.82% |
| SIX240517C00027500 | 2024-05-03 1:57PM EDT | 27.50 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 2 | 259 | 60.16% |
| SIX240517C00030000 | 2024-05-03 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 91 | 58.98% |
| SIX240517C00032500 | 2024-05-02 9:31AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 68 | 68.75% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 150.98% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 169.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-29 2:29PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 70.12% |
| SIX240517P00022500 | 2024-05-02 10:01AM EDT | 22.50 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 170 | 65.63% |
| SIX240517P00025000 | 2024-05-02 1:41PM EDT | 25.00 | 1.60 | 1.45 | 1.95 | 0.00 | - | 2 | 37 | 65.43% |
| SIX240517P00027500 | 2024-05-03 11:23AM EDT | 27.50 | 3.80 | 2.95 | 3.70 | +1.70 | +80.95% | 1 | 1 | 76.17% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 5.30 | 8.40 | 0.00 | - | - | 0 | 146.97% |
© 2024 Yahoo. Tutti i diritti riservati.