Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.35 | 0.00 | - | 50 | 2 | 12.50 | 0.25 | 0.00 | - | 150 | 151 |
5.40 | 0.00 | - | - | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 181 |
7.20 | 0.00 | - | 1 | 12 | 17.50 | 0.50 | 0.00 | - | 7 | 38 |
5.00 | 0.00 | - | 1 | 213 | 20.00 | 0.10 | 0.00 | - | 1 | 237 |
3.01 | 0.00 | - | 1 | 58 | 22.50 | 0.10 | 0.00 | - | 1 | 143 |
1.20 | +0.05 | +4.35% | 1 | 1,523 | 25.00 | 0.70 | 0.00 | - | 308 | 3,363 |
0.20 | -0.04 | -16.67% | 6 | 511 | 27.50 | 1.40 | 0.00 | - | 20 | 13 |
0.05 | -0.01 | -16.67% | 10 | 1,171 | 30.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 29 | 32.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 9 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 37.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |