Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX240920C00025000 | 2024-05-15 10:42AM EDT | 25.00 | 3.10 | 2.45 | 3.10 | 0.00 | - | 4 | 9 | 45.87% |
| SIX240920C00027500 | 2024-05-15 3:22PM EDT | 27.50 | 1.87 | 1.30 | 1.80 | 0.00 | - | 2 | 190 | 41.63% |
| SIX240920C00030000 | 2024-05-17 12:59PM EDT | 30.00 | 0.87 | 0.65 | 1.05 | -0.63 | -42.00% | 20 | 63 | 40.87% |
| SIX240920C00032500 | 2024-05-10 2:46PM EDT | 32.50 | 0.85 | 0.30 | 0.65 | 0.00 | - | 10 | 25 | 41.90% |
| SIX240920C00035000 | 2024-05-06 2:53PM EDT | 35.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 1 | 49.61% |
| SIX240920C00037500 | 2024-03-05 2:06PM EDT | 37.50 | 0.65 | 0.05 | 0.55 | 0.00 | - | - | 4 | 53.61% |
| SIX240920C00040000 | 2024-03-13 2:23PM EDT | 40.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 58.84% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920P00012500 | 2024-03-12 10:38AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 502 | 83.98% |
| SIX240920P00015000 | 2024-04-16 9:38AM EDT | 15.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 4 | 59.18% |
| SIX240920P00020000 | 2024-04-22 10:13AM EDT | 20.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 10 | 14 | 56.74% |
| SIX240920P00022500 | 2024-05-17 11:13AM EDT | 22.50 | 0.85 | 0.75 | 1.10 | +0.15 | +21.43% | 4 | 19 | 42.19% |
| SIX240920P00025000 | 2024-05-17 11:57AM EDT | 25.00 | 1.63 | 1.05 | 1.95 | +0.33 | +25.38% | 6 | 12 | 38.72% |
| SIX240920P00027500 | 2024-05-17 11:58AM EDT | 27.50 | 2.90 | 2.75 | 3.40 | +0.12 | +4.32% | 2 | 3 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.