Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.630,59 +1.696,38 (+2,83%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117C00002500 | 2023-08-03 3:17PM EDT | 2.50 | 23.50 | 19.00 | 23.30 | 0.00 | - | 2 | 2 | 142.19% |
| SIX250117C00005000 | 2023-08-03 3:17PM EDT | 5.00 | 19.80 | 18.40 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| SIX250117C00007500 | 2023-05-10 11:35AM EDT | 7.50 | 19.50 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 194.38% |
| SIX250117C00010000 | 2024-01-17 3:38PM EDT | 10.00 | 14.70 | 13.50 | 18.50 | 0.00 | - | 4 | 19 | 75.88% |
| SIX250117C00012500 | 2024-05-08 9:48AM EDT | 12.50 | 13.00 | 11.20 | 15.40 | 0.00 | - | 1 | 1 | 118.80% |
| SIX250117C00015000 | 2024-02-29 3:41PM EDT | 15.00 | 10.70 | 11.30 | 14.30 | 0.00 | - | 1 | 18 | 93.95% |
| SIX250117C00017500 | 2023-10-24 10:17AM EDT | 17.50 | 5.30 | 7.00 | 12.00 | 0.00 | - | 1 | 14 | 60.06% |
| SIX250117C00020000 | 2024-03-13 9:49AM EDT | 20.00 | 8.00 | 4.00 | 7.30 | 0.00 | - | 2 | 38 | 50.93% |
| SIX250117C00022500 | 2024-05-10 10:34AM EDT | 22.50 | 6.20 | 4.80 | 6.40 | 0.00 | - | 2 | 183 | 59.08% |
| SIX250117C00025000 | 2024-03-27 9:40AM EDT | 25.00 | 4.70 | 1.00 | 5.00 | 0.00 | - | 10 | 490 | 56.27% |
| SIX250117C00027500 | 2024-05-14 10:44AM EDT | 27.50 | 2.85 | 2.15 | 3.60 | 0.00 | - | 5 | 16 | 51.29% |
| SIX250117C00030000 | 2024-05-09 11:08AM EDT | 30.00 | 2.05 | 1.25 | 2.70 | -0.25 | -10.87% | 1 | 462 | 50.05% |
| SIX250117C00032500 | 2024-04-09 9:30AM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| SIX250117C00035000 | 2024-05-01 2:17PM EDT | 35.00 | 0.55 | 0.60 | 1.20 | 0.00 | - | 7 | 431 | 44.43% |
| SIX250117C00037500 | 2024-03-05 10:30AM EDT | 37.50 | 1.10 | 0.20 | 2.60 | 0.00 | - | 1 | 31 | 52.73% |
| SIX250117C00040000 | 2024-03-20 2:59PM EDT | 40.00 | 0.80 | 0.15 | 0.35 | 0.00 | - | 2 | 38 | 37.99% |
| SIX250117C00042500 | 2024-05-17 9:30AM EDT | 42.50 | 0.80 | 0.00 | 0.80 | +0.45 | +128.57% | 1 | 27 | 51.71% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00007500 | 2023-10-20 1:25PM EDT | 7.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 50 | 54 | 201.76% |
| SIX250117P00010000 | 2024-04-03 3:18PM EDT | 10.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 88.38% |
| SIX250117P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 70.12% |
| SIX250117P00015000 | 2024-04-02 2:42PM EDT | 15.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 38 | 165 | 54.49% |
| SIX250117P00017500 | 2024-05-06 10:16AM EDT | 17.50 | 0.75 | 0.40 | 1.00 | 0.00 | - | 1 | 51 | 54.44% |
| SIX250117P00020000 | 2024-05-14 10:56AM EDT | 20.00 | 0.70 | 0.75 | 1.20 | 0.00 | - | 5 | 128 | 44.70% |
| SIX250117P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 72 | 54.05% |
| SIX250117P00025000 | 2024-03-07 10:30AM EDT | 25.00 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 115 | 78.03% |
| SIX250117P00027500 | 2024-05-14 10:44AM EDT | 27.50 | 3.25 | 3.00 | 4.50 | 0.00 | - | 2 | 119 | 40.97% |
| SIX250117P00030000 | 2023-11-06 1:12PM EDT | 30.00 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 74.29% |
| SIX250117P00032500 | 2023-11-21 12:17PM EDT | 32.50 | 8.50 | 8.10 | 11.50 | 0.00 | - | 40 | 60 | 61.87% |
| SIX250117P00035000 | 2024-03-11 3:57PM EDT | 35.00 | 9.80 | 10.10 | 11.70 | 0.00 | - | 20 | 68 | 50.59% |
| SIX250117P00037500 | 2023-12-08 11:10AM EDT | 37.50 | 12.60 | 12.00 | 16.90 | 0.00 | - | 8 | 16 | 70.09% |
| SIX250117P00042500 | 2023-08-21 3:21PM EDT | 42.50 | 20.60 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 76.03% |
© 2024 Yahoo. Tutti i diritti riservati.