Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SIX260116C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 6.20 | 4.50 | 9.50 | 0.00 | - | 7 | 5 | 64.49% |
| SIX260116C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 4.80 | 3.50 | 8.50 | 0.00 | - | 1 | 23 | 63.97% |
| SIX260116C00027500 | 2024-04-11 3:05PM EDT | 27.50 | 3.52 | 3.50 | 8.00 | 0.00 | - | 1 | 5 | 66.59% |
| SIX260116C00030000 | 2024-05-08 12:44PM EDT | 30.00 | 3.80 | 1.50 | 6.50 | 0.00 | - | 2 | 143 | 60.56% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 32.50 | 1.90 | 1.50 | 6.50 | 0.00 | - | 1 | 109 | 65.53% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| SIX260116C00037500 | 2024-04-05 9:30AM EDT | 37.50 | 2.35 | 0.15 | 5.00 | 0.00 | - | 1 | 8 | 62.37% |
| SIX260116C00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 65.81% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116P00012500 | 2024-03-01 11:22AM EDT | 12.50 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 80.62% |
| SIX260116P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SIX260116P00017500 | 2024-04-22 9:30AM EDT | 17.50 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 52.76% |
| SIX260116P00020000 | 2024-05-15 11:29AM EDT | 20.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 37 | 66.14% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 22.50 | 3.40 | 0.65 | 5.50 | 0.00 | - | 1 | 7 | 57.72% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 30.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 54.71% |
| SIX260116P00035000 | 2024-05-10 3:57PM EDT | 35.00 | 9.80 | 8.00 | 13.00 | 0.00 | - | 3 | 20 | 48.94% |
| SIX260116P00037500 | 2024-04-16 11:07AM EDT | 37.50 | 14.09 | 10.00 | 15.00 | 0.00 | - | - | 5 | 48.85% |
© 2024 Yahoo. Tutti i diritti riservati.