Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.480,76 +1.394,27 (+2,32%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00012500 | 2024-02-16 1:45PM EDT | 12.50 | 13.35 | 11.70 | 15.80 | 0.00 | - | 50 | 2 | 187.50% |
| SIX240621C00015000 | 2023-10-24 9:48AM EDT | 15.00 | 5.40 | 8.70 | 11.40 | 0.00 | - | - | 1 | 160.06% |
| SIX240621C00017500 | 2024-05-03 9:54AM EDT | 17.50 | 7.20 | 7.90 | 10.70 | 0.00 | - | 1 | 12 | 148.05% |
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 20.00 | 5.00 | 4.40 | 9.00 | 0.00 | - | 1 | 213 | 107.42% |
| SIX240621C00022500 | 2024-05-10 12:45PM EDT | 22.50 | 4.50 | 3.20 | 3.90 | 0.00 | - | 2 | 58 | 62.40% |
| SIX240621C00025000 | 2024-05-17 2:29PM EDT | 25.00 | 1.35 | 1.35 | 1.60 | -0.65 | -32.50% | 9 | 1,547 | 38.28% |
| SIX240621C00027500 | 2024-05-17 3:27PM EDT | 27.50 | 0.34 | 0.30 | 0.40 | -0.31 | -47.69% | 13 | 226 | 32.23% |
| SIX240621C00030000 | 2024-05-17 3:37PM EDT | 30.00 | 0.19 | 0.05 | 0.25 | +0.04 | +26.67% | 5 | 1,140 | 44.24% |
| SIX240621C00032500 | 2024-05-17 2:18PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 5 | 32 | 51.76% |
| SIX240621C00035000 | 2024-03-08 4:49PM EDT | 35.00 | 0.34 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 65.82% |
| SIX240621C00037500 | 2024-04-15 9:55AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 91.60% |
| SIX240621C00040000 | 2024-03-18 10:52AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00012500 | 2023-12-12 2:22PM EDT | 12.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 150 | 151 | 251.56% |
| SIX240621P00015000 | 2024-02-29 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 134.96% |
| SIX240621P00017500 | 2024-05-07 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 103.42% |
| SIX240621P00020000 | 2024-05-13 11:13AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 75.29% |
| SIX240621P00022500 | 2024-05-17 2:34PM EDT | 22.50 | 0.18 | 0.15 | 0.35 | -0.27 | -60.00% | 1 | 141 | 47.66% |
| SIX240621P00025000 | 2024-05-15 9:48AM EDT | 25.00 | 0.60 | 0.55 | 0.80 | +0.15 | +33.33% | 2 | 56 | 36.04% |
| SIX240621P00027500 | 2024-05-15 2:16PM EDT | 27.50 | 1.65 | 0.00 | 4.60 | 0.00 | - | 23 | 23 | 111.52% |
© 2024 Yahoo. Tutti i diritti riservati.