Italia markets closed

iShares MSCI USA Size Factor ETF (SIZE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,34+0,26 (+0,19%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024137,21137,35137,11137,34137,345.524
26 giu 2024136,80137,17136,78137,08137,083.100
25 giu 2024137,72137,72137,40137,62137,621.500
24 giu 2024137,90138,87137,90138,35138,357.000
21 giu 2024137,37137,68137,19137,65137,652.900
20 giu 2024137,22137,59137,12137,38137,385.000
18 giu 2024137,25137,52137,24137,52137,525.000
17 giu 2024136,09137,13135,70137,13137,1318.700
14 giu 2024135,37136,24135,37136,24136,242.900
13 giu 2024137,55137,55136,30137,02137,024.700
12 giu 2024138,32138,32137,48137,71137,7131.600
11 giu 2024136,27136,77136,25136,77136,773.500
11 giu 20240.423 Dividendo
10 giu 2024136,76137,67136,76137,67137,252.500
07 giu 2024137,67137,67137,07137,22136,8011.200
06 giu 2024137,76137,76137,57137,69137,271.500
05 giu 2024137,45137,98136,94137,98137,5612.600
04 giu 2024136,70136,92136,51136,88136,462.000
03 giu 2024138,06138,06136,95137,23136,812.000
31 mag 2024137,18138,02136,10138,00137,582.700
30 mag 2024136,78136,89136,74136,74136,322.500
29 mag 2024136,80136,80136,51136,51136,091.700
28 mag 2024139,23139,23137,93138,02137,6064.500
24 mag 2024138,66139,31138,66139,06138,631.800
23 mag 2024138,98139,25137,98137,98137,563.100
22 mag 2024140,41140,64139,60139,86139,433.200
21 mag 2024140,42140,71140,29140,67140,245.400
20 mag 2024141,09141,10140,63140,91140,482.400
17 mag 2024140,51140,75140,51140,69140,261.700
16 mag 2024140,96140,96140,40140,40139,971.200
15 mag 2024140,51141,09140,51141,09140,663.200
14 mag 2024139,13139,69138,96139,65139,2217.400
13 mag 2024139,51139,51138,78138,87138,4432.900
10 mag 2024139,14139,14138,79138,93138,5011.600
09 mag 2024138,47138,88138,41138,88138,4512.600
08 mag 2024137,37137,81137,32137,75137,333.400
07 mag 2024138,03138,23137,85137,85137,432.200
06 mag 2024137,33137,56137,30137,56137,141.300
03 mag 2024137,02137,02136,23136,69136,2713.100
02 mag 2024134,71135,25134,71135,25134,831.400
01 mag 2024134,09135,83134,00134,27133,862.700
30 apr 2024134,74134,74134,74134,74134,33800
29 apr 2024136,71136,80136,38136,80136,381.100
26 apr 2024135,57136,24135,57136,01135,592.100
25 apr 2024134,29135,81134,29135,49135,073.200
24 apr 2024135,72135,96135,39135,64135,229.900
23 apr 2024135,76136,01135,52135,82135,402.500
22 apr 2024133,55134,66133,28134,28133,872.100
19 apr 2024133,05133,42132,93133,02132,612.800
18 apr 2024134,01134,01133,09133,09132,681.500
17 apr 2024133,57133,65133,11133,11132,709.700
16 apr 2024134,01134,53133,57134,00133,594.500
15 apr 2024137,28137,28134,20134,45134,04180.300
12 apr 2024137,18137,18135,68135,68135,2660.100
11 apr 2024138,31138,51137,53138,51138,0868.600
10 apr 2024138,42138,66138,26138,26137,842.700
09 apr 2024139,59140,45139,57140,45140,021.300
08 apr 2024140,28140,38140,02140,03139,6016.300
05 apr 2024138,91139,78138,91139,64139,2112.300
04 apr 2024141,37141,37138,67138,67138,249.800
03 apr 2024139,61140,39139,61140,24139,816.000
02 apr 2024139,76139,93139,67139,93139,501.600
01 apr 2024141,44141,47141,34141,34140,911.400
28 mar 2024141,92142,30141,92142,29141,852.600
27 mar 2024140,79141,62140,67141,59141,152.800
26 mar 2024140,51140,51139,89139,89139,46182.300
25 mar 2024140,21140,26139,99139,99139,5611.700
22 mar 2024140,72140,72140,17140,22139,7913.400
21 mar 2024141,17141,20141,12141,12140,693.900
21 mar 20240.543 Dividendo
20 mar 2024139,00140,54139,00140,52139,553.800
19 mar 2024137,99139,16137,99139,16138,202.100
18 mar 2024138,49138,72138,27138,27137,312.400
15 mar 2024137,70138,14137,70137,93136,972.800
14 mar 2024138,40138,40137,75138,27137,3151.800
13 mar 2024139,98140,09139,60139,77138,8015.800
12 mar 2024139,29139,64138,97139,58138,617.400
11 mar 2024138,65139,04138,47138,96138,002.100
08 mar 2024139,81140,05138,90139,03138,071.800
07 mar 2024139,10139,30139,03139,30138,343.100
06 mar 2024138,07138,35137,70138,28137,328.500
05 mar 2024137,65137,65136,51137,03136,086.300
04 mar 2024137,70138,48137,70138,08137,123.300
01 mar 2024136,97137,74136,97137,74136,7912.000
29 feb 2024136,30136,95136,30136,95136,009.600
28 feb 2024135,96136,24135,81135,81134,872.500
27 feb 2024135,64135,94135,59135,94135,0041.500
26 feb 2024135,97135,97135,27135,34134,406.200
23 feb 2024135,58135,95135,05135,05134,116.900
22 feb 2024134,91135,37134,65135,37134,433.400
21 feb 2024133,31133,69133,28133,69132,762.200
20 feb 2024133,70133,79133,34133,62132,696.800
16 feb 2024134,79135,29134,23134,29133,3613.900
15 feb 2024133,82135,14133,82135,11134,17211.700
14 feb 2024133,05133,53132,71133,41132,4934.000
13 feb 2024132,12132,37131,00131,85130,947.900
12 feb 2024134,19134,60134,16134,20133,273.100
09 feb 2024133,22133,43132,90133,34132,4214.500
08 feb 2024132,80133,11132,56133,06132,142.600
07 feb 2024132,53132,83132,44132,54131,6219.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...