Italia markets open in 4 hours 37 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.700,99 +117,91 (+0,30%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
59.053,18 +2.501,59 (+4,42%) CMC Crypto 200
1.321,01 +37,18 (+2,90%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816C00100000 | 2024-06-26 3:25PM EDT | 100.00 | 9.30 | 10.10 | 10.50 | +9.30 | - | - | 6 | 31.08% |
| SJM240816C00105000 | 2024-06-28 9:38AM EDT | 105.00 | 6.20 | 6.10 | 6.40 | +0.40 | +6.90% | 1 | 46 | 26.54% |
| SJM240816C00110000 | 2024-06-28 3:24PM EDT | 110.00 | 2.85 | 3.00 | 3.30 | -0.02 | -0.70% | 35 | 181 | 23.99% |
| SJM240816C00115000 | 2024-06-28 3:41PM EDT | 115.00 | 1.17 | 1.20 | 1.40 | +0.02 | +1.74% | 9 | 72 | 22.63% |
| SJM240816C00120000 | 2024-06-28 12:08PM EDT | 120.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 58 | 23.88% |
| SJM240816C00125000 | 2024-06-28 1:59PM EDT | 125.00 | 0.22 | 0.10 | 0.35 | +0.22 | - | 1 | 4 | 26.07% |
| SJM240816C00130000 | 2024-06-25 10:26AM EDT | 130.00 | 0.14 | 0.05 | 2.25 | +0.14 | - | - | 1 | 53.74% |
| SJM240816C00135000 | 2024-06-24 11:53AM EDT | 135.00 | 0.07 | 0.00 | 1.10 | +0.07 | - | - | 2 | 48.29% |
| SJM240816C00150000 | 2024-06-28 1:46PM EDT | 150.00 | 0.20 | 0.00 | 0.30 | +0.20 | - | 1 | 0 | 48.73% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816P00070000 | 2024-06-28 1:47PM EDT | 70.00 | 0.21 | 0.00 | 0.30 | +0.21 | - | 1 | 0 | 60.94% |
| SJM240816P00090000 | 2024-06-25 11:33AM EDT | 90.00 | 0.23 | 0.10 | 0.75 | +0.23 | - | - | 1 | 42.51% |
| SJM240816P00095000 | 2024-06-28 12:03PM EDT | 95.00 | 0.40 | 0.30 | 0.45 | +0.40 | - | 3 | 18 | 28.88% |
| SJM240816P00100000 | 2024-06-28 3:12PM EDT | 100.00 | 0.91 | 0.75 | 0.90 | -0.10 | -9.90% | 4 | 54 | 25.71% |
| SJM240816P00105000 | 2024-06-28 3:33PM EDT | 105.00 | 2.10 | 1.80 | 1.95 | +0.10 | +5.00% | 14 | 97 | 23.62% |
| SJM240816P00110000 | 2024-06-28 2:06PM EDT | 110.00 | 4.30 | 3.80 | 4.10 | -0.02 | -0.46% | 12 | 218 | 22.97% |
| SJM240816P00115000 | 2024-06-26 12:12PM EDT | 115.00 | 8.00 | 7.10 | 9.20 | 0.00 | - | 4 | 18 | 35.79% |
| SJM240816P00125000 | 2024-06-21 12:50PM EDT | 125.00 | 15.61 | 14.10 | 18.40 | 0.00 | - | 4 | 4 | 48.00% |
© 2024 Yahoo. Tutti i diritti riservati.