Italia markets open in 5 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.566,54 +393,39 (+1,00%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%) CMC Crypto 200
1.284,72 +35,60 (+2,85%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 95.00 | 19.70 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 57.17% |
| SJM241018C00100000 | 2024-06-18 2:13PM EDT | 100.00 | 14.80 | 10.90 | 11.30 | 0.00 | - | 3 | 14 | 27.86% |
| SJM241018C00105000 | 2024-06-21 10:03AM EDT | 105.00 | 9.40 | 5.70 | 7.90 | 0.00 | - | 1 | 143 | 26.20% |
| SJM241018C00110000 | 2024-06-25 12:29PM EDT | 110.00 | 5.50 | 4.90 | 5.10 | -1.50 | -21.43% | 16 | 366 | 24.65% |
| SJM241018C00115000 | 2024-06-25 2:50PM EDT | 115.00 | 3.10 | 2.90 | 3.10 | -0.28 | -8.28% | 44 | 395 | 23.77% |
| SJM241018C00120000 | 2024-06-25 11:44AM EDT | 120.00 | 2.00 | 1.60 | 1.80 | -0.55 | -21.57% | 23 | 512 | 23.37% |
| SJM241018C00125000 | 2024-06-25 11:43AM EDT | 125.00 | 1.04 | 0.85 | 1.05 | -0.56 | -35.00% | 10 | 647 | 23.54% |
| SJM241018C00130000 | 2024-06-21 1:59PM EDT | 130.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 7 | 698 | 23.78% |
| SJM241018C00135000 | 2024-06-21 9:49AM EDT | 135.00 | 0.48 | 0.15 | 0.85 | 0.00 | - | 2 | 391 | 29.71% |
| SJM241018C00140000 | 2024-06-21 1:59PM EDT | 140.00 | 0.30 | 0.20 | 0.75 | 0.00 | - | 7 | 246 | 32.13% |
| SJM241018C00145000 | 2024-06-13 10:26AM EDT | 145.00 | 0.23 | 0.05 | 1.75 | 0.00 | - | 2 | 3 | 43.92% |
| SJM241018C00150000 | 2024-06-13 10:08AM EDT | 150.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 35 | 38.26% |
| SJM241018C00155000 | 2024-05-16 2:56PM EDT | 155.00 | 0.48 | 0.05 | 1.40 | 0.00 | - | - | 1 | 47.55% |
| SJM241018C00160000 | 2024-04-30 9:46AM EDT | 160.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 648 | 43.75% |
| SJM241018C00165000 | 2024-03-18 10:47AM EDT | 165.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 8 | 9 | 43.56% |
| SJM241018C00170000 | 2024-03-01 2:03PM EDT | 170.00 | 0.58 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 50.61% |
| SJM241018C00175000 | 2024-04-23 2:46PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018P00065000 | 2024-03-05 10:37AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 54.30% |
| SJM241018P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 0.17 | 0.05 | 1.75 | 0.00 | - | 9 | 39 | 54.13% |
| SJM241018P00075000 | 2024-06-05 12:52PM EDT | 75.00 | 0.19 | 0.00 | 2.05 | 0.00 | - | 15 | 24 | 59.33% |
| SJM241018P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.38 | 0.10 | 0.95 | 0.00 | - | 3 | 38 | 40.94% |
| SJM241018P00085000 | 2024-06-21 9:47AM EDT | 85.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 2 | 65 | 29.25% |
| SJM241018P00090000 | 2024-06-25 1:48PM EDT | 90.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 50 | 295 | 26.77% |
| SJM241018P00095000 | 2024-06-21 11:41AM EDT | 95.00 | 1.15 | 1.25 | 3.20 | 0.00 | - | 1 | 2,045 | 35.80% |
| SJM241018P00100000 | 2024-06-25 1:25PM EDT | 100.00 | 2.15 | 2.20 | 2.40 | +0.45 | +26.47% | 11 | 168 | 23.74% |
| SJM241018P00105000 | 2024-06-25 11:30AM EDT | 105.00 | 3.30 | 3.80 | 4.00 | -0.30 | -8.33% | 11 | 241 | 22.64% |
| SJM241018P00110000 | 2024-06-21 12:47PM EDT | 110.00 | 5.60 | 6.00 | 6.30 | 0.00 | - | 18 | 99 | 21.64% |
| SJM241018P00115000 | 2024-06-24 9:55AM EDT | 115.00 | 7.70 | 9.00 | 10.40 | 0.00 | - | 1 | 78 | 25.43% |
| SJM241018P00120000 | 2024-06-14 1:39PM EDT | 120.00 | 12.25 | 12.70 | 13.30 | +1.61 | +15.13% | 1 | 64 | 20.98% |
| SJM241018P00125000 | 2024-06-14 11:28AM EDT | 125.00 | 14.69 | 16.50 | 17.80 | 0.00 | - | 2 | 78 | 22.25% |
| SJM241018P00130000 | 2024-06-06 10:17AM EDT | 130.00 | 15.01 | 20.00 | 22.60 | 0.00 | - | 10 | 25 | 24.49% |
| SJM241018P00135000 | 2024-05-20 3:28PM EDT | 135.00 | 21.00 | 20.80 | 24.30 | 0.00 | - | 5 | 24 | 0.00% |
| SJM241018P00145000 | 2024-02-21 11:02AM EDT | 145.00 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
| SJM241018P00155000 | 2024-02-20 12:21PM EDT | 155.00 | 29.50 | 29.30 | 33.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.