Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
61.30 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | -0.03 | -23.08% | 1 | 135 |
56.03 | 0.00 | - | 2 | 2 | 60.00 | 0.35 | 0.00 | - | 7 | 54 |
48.80 | 0.00 | - | - | 1 | 65.00 | 0.60 | 0.00 | - | 3 | 63 |
- | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 1 | 67 |
50.70 | 0.00 | - | 4 | 4 | 75.00 | 0.70 | 0.00 | - | 6 | 93 |
62.30 | 0.00 | - | 2 | 2 | 80.00 | 0.70 | 0.00 | - | 1 | 61 |
27.40 | 0.00 | - | 2 | 19 | 85.00 | 1.16 | +0.06 | +5.45% | 2 | 131 |
22.40 | 0.00 | - | 1 | 2 | 90.00 | 1.60 | +0.11 | +7.38% | 1 | 133 |
22.87 | 0.00 | - | 1 | 25 | 95.00 | 2.50 | +0.35 | +16.28% | 2 | 92 |
14.50 | 0.00 | - | 1 | 50 | 100.00 | 3.90 | +0.70 | +21.88% | 5 | 190 |
10.70 | 0.00 | - | 10 | 53 | 105.00 | 5.70 | +0.65 | +12.87% | 12 | 229 |
7.88 | -0.72 | -8.37% | 2 | 63 | 110.00 | 8.10 | +0.90 | +12.50% | 23 | 443 |
5.30 | -1.20 | -18.46% | 7 | 168 | 115.00 | 10.05 | +1.30 | +14.86% | 10 | 349 |
4.06 | -0.68 | -14.35% | 2 | 230 | 120.00 | 12.60 | 0.00 | - | 9 | 144 |
2.65 | -0.35 | -11.67% | 13 | 421 | 125.00 | 15.50 | 0.00 | - | 4 | 341 |
1.64 | -0.49 | -23.00% | 1 | 247 | 130.00 | 16.00 | 0.00 | - | 1 | 204 |
1.41 | 0.00 | - | 4 | 198 | 135.00 | 12.50 | 0.00 | - | 4 | 102 |
0.88 | 0.00 | - | 5 | 152 | 140.00 | 15.70 | 0.00 | - | 1 | 23 |
0.45 | -0.05 | -10.00% | 8 | 71 | 145.00 | 35.10 | 0.00 | - | 6 | 21 |
0.42 | 0.00 | - | 1 | 119 | 150.00 | 24.30 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 1 | 969 | 155.00 | 30.60 | 0.00 | - | 11 | 11 |
0.30 | -0.18 | -37.50% | 30 | 254 | 160.00 | 46.37 | 0.00 | - | 5 | 0 |
0.34 | 0.00 | - | 59 | 90 | 165.00 | 21.90 | 0.00 | - | - | 2 |
0.44 | 0.00 | - | 14 | 62 | 170.00 | 24.80 | 0.00 | - | - | 2 |
0.28 | 0.00 | - | 4 | 117 | 175.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 30 | 180.00 | - | - | - | - | - |
0.20 | -0.15 | -42.86% | 1 | 684 | 185.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 332 | 190.00 | 50.10 | 0.00 | - | 3 | 3 |
0.50 | 0.00 | - | 1 | 2 | 195.00 | 48.70 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 13 | 210.00 | 57.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 234 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 469 | 230.00 | 81.80 | 0.00 | - | 4 | 0 |