Italia markets open in 4 hours 40 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.661,46 +488,31 (+1,25%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
58.260,29 +1.900,11 (+3,37%) CMC Crypto 200
1.287,36 +38,24 (+3,06%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250718C00085000 | 2024-05-30 2:57PM EDT | 85.00 | 27.45 | 26.00 | 27.50 | 0.00 | - | 1 | 1 | 32.50% |
| SJM250718C00090000 | 2024-05-30 2:57PM EDT | 90.00 | 23.70 | 21.90 | 25.50 | 0.00 | - | 1 | 1 | 36.48% |
| SJM250718C00100000 | 2024-06-14 12:48PM EDT | 100.00 | 18.90 | 15.70 | 17.30 | 0.00 | - | 8 | 7 | 30.19% |
| SJM250718C00105000 | 2024-06-17 12:21PM EDT | 105.00 | 16.00 | 12.90 | 13.50 | 0.00 | - | - | 3 | 27.24% |
| SJM250718C00110000 | 2024-06-18 10:15AM EDT | 110.00 | 13.20 | 10.40 | 10.80 | 0.00 | - | 1 | 57 | 26.25% |
| SJM250718C00115000 | 2024-06-24 1:31PM EDT | 115.00 | 10.00 | 8.30 | 8.60 | 0.00 | - | 1 | 46 | 25.67% |
| SJM250718C00120000 | 2024-06-07 3:02PM EDT | 120.00 | 10.40 | 6.50 | 6.80 | 0.00 | - | 6 | 24 | 25.28% |
| SJM250718C00125000 | 2024-06-18 3:44PM EDT | 125.00 | 6.80 | 5.00 | 5.30 | 0.00 | - | 5 | 7 | 24.93% |
| SJM250718C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 4.95 | 3.80 | 4.10 | 0.00 | - | 1 | 39 | 24.67% |
| SJM250718C00135000 | 2024-06-20 11:28AM EDT | 135.00 | 3.60 | 2.80 | 3.10 | 0.00 | - | 5 | 70 | 24.32% |
| SJM250718C00140000 | 2024-06-20 2:45PM EDT | 140.00 | 2.80 | 1.20 | 2.35 | 0.00 | - | 1 | 44 | 24.13% |
| SJM250718C00145000 | 2024-06-21 1:11PM EDT | 145.00 | 1.95 | 1.20 | 1.80 | 0.00 | - | 2 | 18 | 24.10% |
| SJM250718C00150000 | 2024-06-21 11:00AM EDT | 150.00 | 1.50 | 0.65 | 1.45 | 0.00 | - | 1 | 4 | 24.44% |
| SJM250718C00155000 | 2024-06-20 1:10PM EDT | 155.00 | 1.45 | 0.75 | 1.10 | 0.00 | - | 1 | 3 | 24.38% |
| SJM250718C00160000 | 2024-05-13 11:07AM EDT | 160.00 | 2.15 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 26.18% |
| SJM250718C00165000 | 2024-06-21 9:38AM EDT | 165.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 5 | 109 | 24.85% |
| SJM250718C00175000 | 2024-06-06 12:54PM EDT | 175.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 280 | 280 | 36.40% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250718P00055000 | 2024-05-16 12:54PM EDT | 55.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 4 | 49 | 36.28% |
| SJM250718P00065000 | 2024-05-09 10:59AM EDT | 65.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 56.41% |
| SJM250718P00070000 | 2024-06-25 1:09PM EDT | 70.00 | 1.20 | 1.15 | 1.35 | +0.05 | +4.35% | 3 | 15 | 32.67% |
| SJM250718P00075000 | 2024-04-18 3:51PM EDT | 75.00 | 2.23 | 1.55 | 1.75 | 0.00 | - | - | 3 | 30.76% |
| SJM250718P00080000 | 2024-06-14 10:15AM EDT | 80.00 | 2.00 | 2.15 | 2.40 | 0.00 | - | 10 | 30 | 29.55% |
| SJM250718P00085000 | 2024-06-06 3:48PM EDT | 85.00 | 2.45 | 2.90 | 3.20 | 0.00 | - | 10 | 45 | 28.28% |
| SJM250718P00090000 | 2024-06-13 11:48AM EDT | 90.00 | 3.63 | 3.80 | 4.20 | 0.00 | - | 1 | 76 | 27.03% |
| SJM250718P00095000 | 2024-06-20 12:29PM EDT | 95.00 | 4.63 | 5.10 | 5.40 | 0.00 | - | 1 | 28 | 25.71% |
| SJM250718P00100000 | 2024-06-25 12:32PM EDT | 100.00 | 6.60 | 6.60 | 7.10 | +0.87 | +15.18% | 5 | 20 | 24.99% |
| SJM250718P00105000 | 2024-06-12 3:47PM EDT | 105.00 | 7.70 | 8.50 | 10.70 | 0.00 | - | 2 | 74 | 27.89% |
| SJM250718P00110000 | 2024-06-20 12:57PM EDT | 110.00 | 9.83 | 10.80 | 11.30 | 0.00 | - | 1 | 26 | 23.05% |
| SJM250718P00115000 | 2024-06-18 9:30AM EDT | 115.00 | 12.95 | 13.50 | 14.00 | +2.07 | +19.03% | 10 | 5 | 22.22% |
| SJM250718P00120000 | 2024-06-06 10:56AM EDT | 120.00 | 15.70 | 16.50 | 17.30 | +2.70 | +20.77% | 10 | 48 | 21.94% |
| SJM250718P00125000 | 2024-06-04 10:24AM EDT | 125.00 | 19.20 | 19.00 | 20.80 | 0.00 | - | 1 | 7 | 21.33% |
| SJM250718P00130000 | 2024-06-04 12:08PM EDT | 130.00 | 23.10 | 23.30 | 24.80 | 0.00 | - | 1 | 4 | 21.25% |
| SJM250718P00135000 | 2024-05-31 1:17PM EDT | 135.00 | 27.10 | 27.10 | 30.40 | 0.00 | - | 1 | 5 | 25.45% |
| SJM250718P00140000 | 2024-05-20 12:22PM EDT | 140.00 | 27.20 | 26.70 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.