Italia markets open in 5 hours 12 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.537,98 +364,83 (+0,93%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.857,96 +1.521,48 (+2,70%) CMC Crypto 200
1.284,76 +35,64 (+2,85%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 luglio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 1.20 | +0.05 | +4.35% | 3 | 15 |
| - | - | - | - | - | 75.00 | 2.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 10 | 30 |
| 27.45 | 0.00 | - | 1 | 1 | 85.00 | 2.45 | 0.00 | - | 10 | 45 |
| 23.70 | 0.00 | - | 1 | 1 | 90.00 | 3.63 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 95.00 | 4.63 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 8 | 7 | 100.00 | 6.60 | +0.87 | +15.18% | 5 | 20 |
| 16.00 | 0.00 | - | - | 3 | 105.00 | 7.70 | 0.00 | - | 2 | 74 |
| 13.20 | 0.00 | - | 1 | 57 | 110.00 | 9.83 | 0.00 | - | 1 | 26 |
| 10.00 | 0.00 | - | 1 | 46 | 115.00 | 12.95 | +2.07 | +19.03% | 10 | 5 |
| 10.40 | 0.00 | - | 6 | 24 | 120.00 | 15.70 | +2.70 | +20.77% | 10 | 48 |
| 6.80 | 0.00 | - | 5 | 7 | 125.00 | 19.20 | 0.00 | - | 1 | 7 |
| 4.95 | 0.00 | - | 1 | 39 | 130.00 | 23.10 | 0.00 | - | 1 | 4 |
| 3.60 | 0.00 | - | 5 | 70 | 135.00 | 27.10 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | 1 | 44 | 140.00 | 27.20 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 109 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 280 | 280 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.