Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM241018C00175000 | 2024-04-23 2:46PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SJM250117C00175000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 0.28 | 0.05 | 2.30 | 0.00 | - | 4 | 117 | 48.89% |
SJM250718C00175000 | 2024-06-06 12:54PM EDT | 2025-07-18 | 1.00 | 0.00 | 1.50 | 0.00 | - | 280 | 280 | 31.90% |
SJM260116C00175000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.20 | 0.00 | - | 2 | 9 | 24.98% |