Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.152,62 +374,92 (+0,61%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00085000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 26.89 | 25.00 | 28.20 | -3.95 | -12.81% | 3 | 6 | 84.38% |
| SJM240719C00085000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 27.21 | 25.30 | 29.30 | -13.68 | -33.46% | 3 | 4 | 64.31% |
| SJM250117C00085000 | 2024-04-10 3:56PM EDT | 2025-01-17 | 31.57 | 30.20 | 33.40 | 0.00 | - | 1 | 13 | 56.76% |
| SJM250718C00085000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 27.45 | 27.50 | 30.20 | 0.00 | - | 1 | 1 | 31.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00085000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 150.68% |
| SJM240719P00085000 | 2024-04-15 10:36AM EDT | 2024-07-19 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 25 | 56.93% |
| SJM241018P00085000 | 2024-06-07 10:03AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 62 | 30.08% |
| SJM250117P00085000 | 2024-06-12 12:33PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 5 | 107 | 28.54% |
| SJM250718P00085000 | 2024-06-06 3:48PM EDT | 2025-07-18 | 2.45 | 2.40 | 2.70 | 0.00 | - | 10 | 45 | 28.06% |
| SJM260116P00085000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 5.30 | 3.90 | 4.30 | 0.00 | - | 2 | 20 | 27.99% |
© 2024 Yahoo. Tutti i diritti riservati.