Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJT250117C00002500 | 2024-05-02 11:27AM EDT | 2.50 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 105 | 58.40% |
SJT250117C00005000 | 2024-05-03 10:20AM EDT | 5.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 80 | 1,087 | 44.92% |
SJT250117C00007500 | 2024-05-02 1:59PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,018 | 52.73% |
SJT250117C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 726 | 62.11% |
SJT250117C00012500 | 2024-04-02 9:39AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 25.00% |
SJT250117C00015000 | 2024-02-15 1:24PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 127 | 86.72% |
SJT250117C00017500 | 2024-03-04 3:19PM EDT | 17.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 157.81% |
SJT250117C00020000 | 2024-01-09 3:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 100.39% |
SJT250117C00022500 | 2023-04-13 12:27PM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 19 | 4 | 120.90% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJT250117P00002500 | 2024-02-29 12:36PM EDT | 2.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 60.94% |
SJT250117P00005000 | 2024-05-03 10:29AM EDT | 5.00 | 1.35 | 0.80 | 1.30 | +0.18 | +15.38% | 3 | 759 | 58.30% |
SJT250117P00007500 | 2024-04-29 12:09PM EDT | 7.50 | 3.50 | 2.90 | 3.70 | 0.00 | - | 26 | 268 | 85.16% |
SJT250117P00010000 | 2024-03-14 9:37AM EDT | 10.00 | 4.55 | 3.90 | 6.90 | 0.00 | - | 26 | 9 | 154.98% |
SJT250117P00012500 | 2024-04-09 10:54AM EDT | 12.50 | 6.90 | 8.00 | 8.50 | 0.00 | - | 1 | 2 | 66.02% |
SJT250117P00015000 | 2023-02-10 3:24PM EDT | 15.00 | 7.20 | 5.70 | 8.10 | 0.00 | - | 10 | 12 | 0.00% |
SJT250117P00020000 | 2023-01-09 2:45PM EDT | 20.00 | 12.00 | 11.00 | 12.40 | 0.00 | - | 5 | 1 | 0.00% |
SJT250117P00022500 | 2023-08-30 2:39PM EDT | 22.50 | 15.74 | 13.20 | 17.80 | 0.00 | - | 3 | 0 | 0.00% |