Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517C00005000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 10 | 486 | 50.00% |
SJT240621C00005000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 57.42% |
SJT240719C00005000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.50 | +0.65 | +1,300.00% | 5 | 709 | 63.87% |
SJT241018C00005000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.55 | 0.00 | - | 2 | 16 | 68.07% |
SJT250117C00005000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 0.41 | 0.40 | 0.55 | +0.02 | +5.13% | 12 | 859 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517P00005000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 9 | 106 | 52.34% |
SJT240621P00005000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 0.72 | 0.60 | 1.15 | 0.00 | - | 3 | 3 | 58.20% |
SJT240719P00005000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 582 | 57.81% |
SJT241018P00005000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 1.00 | 0.65 | 1.65 | 0.00 | - | 1 | 46 | 57.81% |
SJT250117P00005000 | 2024-04-25 3:03PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.25 | 0.00 | - | 1 | 756 | 53.91% |