Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517C00007500 | 2024-04-02 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 129.69% |
SJT240719C00007500 | 2024-04-24 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 198 | 66.41% |
SJT241018C00007500 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 161 | 94.73% |
SJT250117C00007500 | 2024-04-25 11:22AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 28 | 962 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJT240719P00007500 | 2024-04-17 3:33PM EDT | 2024-07-19 | 2.65 | 3.00 | 3.70 | 0.00 | - | 6 | 16 | 78.91% |
SJT241018P00007500 | 2024-04-18 3:23PM EDT | 2024-10-18 | 3.00 | 2.90 | 4.00 | 0.00 | - | 3 | 4 | 70.90% |
SJT250117P00007500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 3.50 | 2.40 | 3.70 | +0.25 | +7.69% | 1 | 280 | 79.88% |