Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJW240621C00060000 | 2024-05-23 9:56AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SJW240621C00065000 | 2024-01-16 3:04PM EDT | 65.00 | 3.90 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 107.72% |
SJW240621C00070000 | 2023-12-26 2:10PM EDT | 70.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 128.08% |
SJW240621C00090000 | 2024-01-22 3:03PM EDT | 90.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 187.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJW240621P00045000 | 2023-12-11 2:35PM EDT | 45.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 98.44% |
SJW240621P00055000 | 2024-05-09 3:13PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SJW240621P00060000 | 2024-05-23 2:48PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |