Italia markets close in 5 hours 37 minutes

Sekisui House, Ltd. (SKHSY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,98+0,08 (+0,35%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202423,1423,3522,9422,9822,9820.000
17 mag 202423,6223,6222,8222,9022,9022.100
16 mag 202422,9023,2722,9023,2723,2735.300
15 mag 202423,3023,5323,0023,3023,3069.100
14 mag 202423,2623,7223,2023,2323,2326.100
13 mag 202423,5523,9123,1423,2223,2221.400
10 mag 202423,0023,5223,0023,5223,5218.500
09 mag 202423,6523,8723,4723,5323,5323.700
08 mag 202423,6223,7423,4223,4623,4613.300
07 mag 202424,0224,2723,8123,9323,9358.300
06 mag 202423,8824,0923,8824,0924,0929.600
03 mag 202423,8423,9323,8023,9323,9345.600
02 mag 202424,0024,0023,5123,7323,7329.000
01 mag 202422,8523,3322,8523,2023,2049.700
30 apr 202423,2423,3022,9122,9122,9121.800
29 apr 202423,0123,1322,8523,0523,0549.800
26 apr 202423,0423,0522,6022,8522,8581.800
25 apr 202422,9823,1922,9723,1923,19107.400
24 apr 202423,9823,9823,0623,2123,2140.400
23 apr 202422,7022,7022,4622,5422,5435.500
22 apr 202421,5522,7421,5522,2822,2834.700
19 apr 202421,8621,9221,7721,9221,9226.300
18 apr 202421,7021,7821,6321,6921,6926.800
17 apr 202421,5221,8021,5121,7521,7532.600
16 apr 202421,9622,3621,9622,2022,2039.400
15 apr 202422,5623,0422,5622,8122,8125.200
12 apr 202423,2323,7622,8322,8322,8317.200
11 apr 202422,6123,1022,4123,0523,0521.700
10 apr 202422,7423,0122,6322,8722,8742.300
09 apr 202423,2923,5023,0523,1623,1619.600
08 apr 202423,0423,2823,0423,2123,2116.900
05 apr 202423,0323,1422,9223,1223,1210.800
04 apr 202423,3423,4322,9623,0923,0950.400
03 apr 202422,9023,0522,8723,0523,0548.600
02 apr 202422,1122,9122,1122,8522,8515.900
01 apr 202423,0323,2822,9022,9822,9887.200
28 mar 202422,2722,7022,2722,7022,70194.200
27 mar 202423,7623,7622,6522,7022,701.059.400
26 mar 202422,5222,5922,5122,5322,5316.400
25 mar 202422,5522,6022,5422,5722,5719.300
22 mar 202422,7722,9222,7722,8522,8517.600
21 mar 202422,9222,9622,8822,9122,919.500
20 mar 202421,9622,7921,9622,7922,7914.800
19 mar 202422,7123,1622,5522,6422,6416.000
18 mar 202422,4023,1322,3222,4422,4416.600
15 mar 202422,4322,4822,4022,4722,4718.700
14 mar 202421,9822,5421,9822,3622,3620.500
13 mar 202422,4822,5822,4822,4922,4914.600
12 mar 202422,4122,6122,4122,6122,6112.800
11 mar 202422,8122,9022,4622,5222,5215.300
08 mar 202424,1624,1623,4123,4623,4617.600
07 mar 202422,6223,2022,6022,6122,6114.900
06 mar 202423,0923,1823,0523,0523,0518.000
05 mar 202422,8622,9522,4522,5022,5026.800
04 mar 202422,2422,3822,2322,3722,3721.300
01 mar 202422,0722,5222,0622,4522,4521.100
29 feb 202422,4022,5722,1322,2722,2720.600
28 feb 202422,6522,6521,9722,0522,0521.000
27 feb 202422,0822,1322,0622,1322,1321.400
26 feb 202421,7122,1821,6522,0722,0728.200
23 feb 202421,5822,5021,5822,5022,5021.400
22 feb 202423,0723,0722,4222,4922,4928.300
21 feb 202421,8122,3721,5822,1722,1718.200
20 feb 202421,9021,9721,7621,9021,9019.800
16 feb 202421,2222,6021,2221,6921,6911.000
15 feb 202421,8422,2421,7721,8621,8622.800
14 feb 202421,5321,6221,0721,6221,6233.900
13 feb 202422,1022,1021,4021,4821,4850.600
12 feb 202422,5022,5021,9822,3722,3716.800
09 feb 202421,8922,1121,7821,9521,9551.000
08 feb 202422,0022,0021,8221,9721,9724.300
07 feb 202422,2022,2022,0522,1122,1121.000
06 feb 202421,6921,8121,6921,8121,8113.500
05 feb 202422,4022,4022,0922,2022,2019.100
02 feb 202422,4922,5822,4722,5422,5435.900
01 feb 202422,6522,7222,6022,7222,7212.300
31 gen 202422,8022,8322,5722,6322,6315.400
30 gen 202422,4822,6922,4422,4822,4819.400
29 gen 202422,4722,7922,2022,7322,7314.300
26 gen 202422,6523,0422,6523,0223,0214.600
25 gen 202422,8422,8722,8022,8722,8723.500
24 gen 202422,8022,8822,7122,8222,8225.000
23 gen 202423,3223,3222,8622,8622,8650.200
22 gen 202423,4923,6423,4423,6323,6316.800
19 gen 202422,9723,0522,8823,0323,0311.900
18 gen 202422,6322,6322,2422,4022,4020.300
17 gen 202422,5722,6522,5522,5822,5826.100
16 gen 202423,2123,2323,0423,0723,0713.800
12 gen 202422,9822,9922,8922,9322,9310.900
11 gen 202422,3423,3022,3422,8822,8813.400
10 gen 202423,4823,4822,8022,9322,9313.800
09 gen 202422,5122,5322,4722,4722,4714.800
08 gen 202421,4722,6421,4722,6422,6412.400
05 gen 202422,2522,5222,2522,3922,3918.400
04 gen 202422,2122,2422,1422,1822,1812.100
03 gen 202421,9421,9921,8221,8521,8514.100
02 gen 202421,7422,1221,7422,0622,0619.000
29 dic 202322,1522,2122,1022,1922,1913.500
28 dic 202321,8522,0921,8022,0222,0220.100
27 dic 202321,6721,7921,6121,6221,6215.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...