Italia markets open in 4 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.475,68 -359,42 (-0,93%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.198,83 -1.262,93 (-2,12%) CMC Crypto 200
1.297,65 -67,47 (-4,94%)
Skillz Inc. (SKLZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 875.00% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 4.00 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 320.31% |
| SKLZ240517C00005000 | 2024-05-07 12:42PM EDT | 5.00 | 1.60 | 1.55 | 2.85 | 0.00 | - | 1 | 38 | 327.34% |
| SKLZ240517C00006000 | 2024-05-06 1:37PM EDT | 6.00 | 0.78 | 0.75 | 0.85 | +0.08 | +11.43% | 1 | 162 | 103.13% |
| SKLZ240517C00007000 | 2024-05-07 12:38PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 9 | 403 | 86.72% |
| SKLZ240517C00008000 | 2024-05-03 10:01AM EDT | 8.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 204 | 100.00% |
| SKLZ240517C00009000 | 2024-05-07 1:40PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 958 | 109.38% |
| SKLZ240517C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 91 | 137.50% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 314.06% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 214.06% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 370.31% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 310.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 420.31% |
| SKLZ240517P00004000 | 2024-05-07 12:29PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 96 | 175.00% |
| SKLZ240517P00005000 | 2024-05-07 10:19AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 6 | 359 | 50.00% |
| SKLZ240517P00006000 | 2024-05-06 11:07AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 47 | 461 | 91.41% |
| SKLZ240517P00007000 | 2024-05-03 10:03AM EDT | 7.00 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 1 | 136 | 83.20% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 113.28% |
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 9.00 | 3.12 | 1.35 | 3.90 | 0.00 | - | 4 | 6 | 198.44% |
| SKLZ240517P00010000 | 2024-04-29 1:10PM EDT | 10.00 | 3.80 | 2.35 | 4.90 | 0.00 | - | - | 1 | 236.72% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 3.30 | 5.70 | 0.00 | - | 1 | 0 | 218.75% |
© 2024 Yahoo. Tutti i diritti riservati.