Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.500,64 -2,04 (-0,00%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115C00002000 | 2024-04-01 2:39PM EDT | 2.00 | 4.95 | 4.30 | 4.70 | 0.00 | - | - | 1 | 125.00% |
| SKLZ241115C00005000 | 2024-05-16 10:52AM EDT | 5.00 | 2.02 | 2.00 | 2.25 | 0.00 | - | 1 | 3 | 84.86% |
| SKLZ241115C00006000 | 2024-05-13 3:15PM EDT | 6.00 | 1.20 | 0.25 | 1.75 | 0.00 | - | 5 | 5 | 91.21% |
| SKLZ241115C00007000 | 2024-05-16 10:56AM EDT | 7.00 | 0.95 | 1.05 | 1.25 | 0.00 | - | 5 | 11 | 77.83% |
| SKLZ241115C00008000 | 2024-05-14 1:29PM EDT | 8.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 109.18% |
| SKLZ241115C00009000 | 2024-05-13 11:19AM EDT | 9.00 | 0.49 | 0.55 | 0.70 | 0.00 | - | 2 | 20 | 76.17% |
| SKLZ241115C00010000 | 2024-05-14 10:58AM EDT | 10.00 | 0.63 | 0.45 | 0.50 | 0.00 | - | 2 | 25 | 76.56% |
| SKLZ241115C00011000 | 2024-05-02 11:40AM EDT | 11.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 3 | 0 | 79.59% |
| SKLZ241115C00012000 | 2024-05-07 10:42AM EDT | 12.00 | 0.46 | 0.25 | 0.40 | 0.00 | - | 1 | 17 | 80.86% |
| SKLZ241115C00013000 | 2024-05-16 2:11PM EDT | 13.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 82.81% |
| SKLZ241115C00014000 | 2024-04-23 3:22PM EDT | 14.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 43 | 83.40% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115P00003000 | 2024-04-11 11:25AM EDT | 3.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 89.45% |
| SKLZ241115P00004000 | 2024-05-09 9:55AM EDT | 4.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 75.39% |
| SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 5.00 | 0.91 | 0.70 | 0.80 | 0.00 | - | 13 | 20 | 84.57% |
| SKLZ241115P00006000 | 2024-05-16 10:52AM EDT | 6.00 | 1.02 | 0.85 | 1.15 | 0.00 | - | 1 | 3 | 68.36% |
| SKLZ241115P00008000 | 2024-04-15 11:16AM EDT | 8.00 | 2.73 | 1.30 | 2.40 | 0.00 | - | 10 | 10 | 72.46% |
| SKLZ241115P00014000 | 2024-05-17 12:43PM EDT | 14.00 | 7.70 | 7.50 | 9.10 | +0.07 | +0.92% | 2 | 10 | 117.19% |
© 2024 Yahoo. Tutti i diritti riservati.