Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.250,79 +164,99 (+0,43%) Nasdaq
15.938,21 +326,46 (+2,09%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.704,32 -722,05 (-1,19%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 1,146.88% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 333.20% |
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 4.00 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 336.33% |
| SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 5.00 | 2.03 | 1.60 | 1.95 | 0.00 | - | 1 | 38 | 214.06% |
| SKLZ240517C00006000 | 2024-04-25 11:26AM EDT | 6.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 126 | 80.47% |
| SKLZ240517C00007000 | 2024-04-26 1:30PM EDT | 7.00 | 0.22 | 0.15 | 0.25 | -0.02 | -8.33% | 33 | 297 | 83.59% |
| SKLZ240517C00008000 | 2024-04-26 1:29PM EDT | 8.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 224 | 78.91% |
| SKLZ240517C00009000 | 2024-04-25 11:53AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 968 | 89.06% |
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 107.81% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 236.72% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 161.72% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 273.83% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 228.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 265.63% |
| SKLZ240517P00004000 | 2024-04-26 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 96 | 103.13% |
| SKLZ240517P00005000 | 2024-04-26 11:47AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 336 | 75.78% |
| SKLZ240517P00006000 | 2024-04-26 3:34PM EDT | 6.00 | 0.40 | 0.35 | 0.40 | -0.05 | -10.00% | 2 | 430 | 71.09% |
| SKLZ240517P00007000 | 2024-04-24 12:18PM EDT | 7.00 | 1.07 | 1.00 | 1.10 | 0.00 | - | 12 | 133 | 72.66% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 77.34% |
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 9.00 | 3.12 | 2.85 | 4.10 | 0.00 | - | 4 | 6 | 225.78% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 4.80 | 6.20 | 0.00 | - | 1 | 0 | 281.25% |
© 2024 Yahoo. Tutti i diritti riservati.