Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240621C00005000 | 2024-05-14 11:25AM EDT | 5.00 | 2.05 | 1.10 | 1.30 | 0.00 | - | 22 | 5 | 83.59% |
SKLZ240621C00006000 | 2024-05-24 1:04PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 16 | 62.11% |
SKLZ240621C00007000 | 2024-05-28 12:43PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 377 | 661 | 68.75% |
SKLZ240621C00008000 | 2024-05-28 1:16PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.02 | -16.67% | 5 | 267 | 78.91% |
SKLZ240621C00009000 | 2024-05-22 2:20PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 93.75% |
SKLZ240621C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 98.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240621P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 174.22% |
SKLZ240621P00005000 | 2024-05-24 11:06AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 39 | 75.00% |
SKLZ240621P00006000 | 2024-05-28 11:47AM EDT | 6.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 190 | 69.34% |
SKLZ240621P00007000 | 2024-05-17 3:37PM EDT | 7.00 | 0.90 | 0.95 | 1.00 | 0.00 | - | 2 | 12 | 67.97% |
SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 10.00 | 4.50 | 3.70 | 4.00 | 0.00 | - | 10 | 0 | 110.16% |