Italia markets close in 5 hours 34 minutes

Skanska AB (SKNB.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,42+0,08 (+0,49%)
In data: 11:00AM CEST. Mercato aperto.
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202416,4816,4816,2916,4216,42200
02 lug 202416,5716,5816,2716,3316,33-
01 lug 202417,0517,0516,5816,6016,60-
28 giu 202416,7216,8316,7216,8116,81-
27 giu 202417,0517,0516,6716,6916,69-
26 giu 202417,3317,3316,8617,0117,01-
25 giu 202417,3517,4517,1817,2517,25-
24 giu 202417,4917,4917,2017,3617,36-
21 giu 202417,4917,5617,3317,4417,44-
20 giu 202417,1917,5617,1917,4917,49-
19 giu 202417,2717,3817,1417,1517,15-
18 giu 202416,9817,3016,9417,2617,26-
17 giu 202417,0117,0616,7616,9316,93-
14 giu 202416,8116,9416,5916,6116,61-
13 giu 202416,9016,9916,7616,7916,79-
12 giu 202416,5216,9816,5216,9216,92-
11 giu 202416,1916,5516,1916,4816,48-
10 giu 202416,2516,2515,9116,1816,18-
07 giu 202416,5016,5716,1216,1516,15-
06 giu 202416,1416,5216,1416,5216,52-
05 giu 202416,3516,5216,3116,4616,46-
04 giu 202416,4216,4216,1916,2616,26-
03 giu 202416,3816,5616,3816,4216,42-
31 mag 202416,4016,4016,1916,2716,27-
30 mag 202416,1416,4016,0516,3616,36-
29 mag 202416,4916,4916,1216,2416,24-
28 mag 202416,7216,8316,5116,5216,52-
27 mag 202416,5516,7316,4616,7316,73-
24 mag 202416,2516,5616,2516,5416,54-
23 mag 202416,4916,6016,2316,2716,27-
22 mag 202416,6216,6216,2216,4116,41-
21 mag 202416,7616,8116,5916,6116,61-
20 mag 202416,8817,0116,7516,7616,76-
17 mag 202416,8216,8616,6516,8616,86-
16 mag 202416,7216,9316,7216,8516,85-
15 mag 202416,2816,6816,2816,6816,68-
14 mag 202416,0816,2716,0316,2716,27-
13 mag 202416,5016,5016,0616,0816,08-
10 mag 202416,8216,8816,4716,5016,50-
09 mag 202416,6716,8016,6516,8016,80-
08 mag 202417,2517,2516,3816,7316,73-
07 mag 202417,0917,3217,0117,2817,28-
06 mag 202416,9317,0916,8017,0917,09-
03 mag 202416,6616,9316,6216,9216,92-
02 mag 202416,2116,6616,2116,6616,66-
30 apr 202416,4116,4116,1416,1516,15-
29 apr 202416,4216,4716,3416,4016,40-
26 apr 202416,0616,3716,0616,3616,36-
25 apr 202416,4216,4215,8515,9415,94-
24 apr 202416,9116,9116,4316,4816,48-
23 apr 202416,5816,8216,5016,8216,82-
22 apr 202416,3816,6316,3016,5816,58-
19 apr 202416,0216,2815,9316,2016,20-
18 apr 202416,2216,2516,1216,1916,19-
17 apr 202416,2116,4116,0916,1116,11-
16 apr 202416,4416,4416,3016,3416,34-
15 apr 202416,7416,8316,5016,5816,58-
12 apr 202416,6916,9116,5516,5516,55-
11 apr 202416,7416,8316,4416,6816,68-
10 apr 202417,0817,1116,5916,7016,70-
09 apr 202417,0117,1216,9217,0217,02-
08 apr 202416,6517,0716,6517,0217,02-
05 apr 202416,6416,7816,6116,6716,67-
04 apr 202416,8117,0116,6516,6516,65-
03 apr 202416,8016,8316,4216,8016,80-
02 apr 202416,4116,5016,2016,2316,23-
28 mar 202416,7016,7016,5016,5116,51-
28 mar 20245.5 Dividendo
27 mar 202417,0517,3117,0017,2211,72-
26 mar 202416,9817,2516,9817,0011,57-
25 mar 202416,9817,0216,8816,9511,54-
22 mar 202416,9817,0516,9316,9811,56-
21 mar 202416,9017,0916,8917,0511,60-
20 mar 202417,0817,0816,4716,8311,45-
19 mar 202417,0117,2217,0017,1411,67-
18 mar 202417,3017,3117,0217,0211,59-
15 mar 202417,4517,4517,2517,3011,77-
14 mar 202417,5917,6517,3817,4611,88-
13 mar 202417,6017,6617,5017,6111,99-
12 mar 202417,5317,6517,4417,5911,98-
11 mar 202417,3317,7517,3317,4411,87-
08 mar 202417,0817,4717,0817,3911,83-
07 mar 202416,8217,1016,7417,0811,62-
06 mar 202416,8216,8916,7416,8711,48-
05 mar 202416,8616,8916,7216,7411,39-
04 mar 202417,2217,2216,8216,9211,52-
01 mar 202417,1217,2517,0817,2511,74-
29 feb 202416,9317,0916,8817,0711,62-
28 feb 202416,7816,9316,7616,8911,50-
27 feb 202416,5716,8816,5716,7711,42-
26 feb 202416,5316,6416,4116,6311,32-
23 feb 202416,5916,6016,4816,5811,28-
22 feb 202416,5416,6316,4416,5911,29-
21 feb 202416,5216,5216,3816,4611,20-
20 feb 202416,4616,4716,3416,4411,19-
19 feb 202416,5416,6516,4816,4911,22-
16 feb 202416,8516,8516,5216,5611,27-
15 feb 202416,7316,8416,5716,8411,46-
14 feb 202416,2916,5716,2816,5711,27-
13 feb 202416,5616,7016,2316,2411,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...