Italia markets closed
Dow Jones
39.836,13 +278,02 (+0,70%) Nasdaq
16.727,81 +216,63 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-05-01 10:35AM EDT | 45.00 | 21.50 | 24.30 | 24.60 | 0.00 | - | 2 | 34 | 80.76% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 52.50 | 16.38 | 16.90 | 18.40 | 0.00 | - | 5 | 27 | 76.90% |
| SKX240621C00055000 | 2024-05-15 10:42AM EDT | 55.00 | 14.40 | 14.30 | 16.30 | +4.80 | +50.00% | 8 | 225 | 70.51% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 57.50 | 12.95 | 11.90 | 12.60 | +2.70 | +26.34% | 1 | 83 | 56.84% |
| SKX240621C00060000 | 2024-05-15 9:35AM EDT | 60.00 | 9.42 | 9.40 | 9.70 | +0.08 | +0.86% | 6 | 585 | 39.55% |
| SKX240621C00062500 | 2024-05-14 1:56PM EDT | 62.50 | 7.31 | 7.00 | 7.30 | +0.34 | +4.88% | 5 | 821 | 33.15% |
| SKX240621C00065000 | 2024-05-15 1:51PM EDT | 65.00 | 4.82 | 4.80 | 5.00 | +0.02 | +0.42% | 7 | 696 | 27.44% |
| SKX240621C00067500 | 2024-05-15 1:09PM EDT | 67.50 | 3.05 | 2.90 | 3.00 | +0.25 | +8.93% | 15 | 531 | 23.56% |
| SKX240621C00070000 | 2024-05-15 12:01PM EDT | 70.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 13 | 819 | 21.73% |
| SKX240621C00072500 | 2024-05-15 12:24PM EDT | 72.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 6 | 31 | 21.17% |
| SKX240621C00075000 | 2024-05-13 12:15PM EDT | 75.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 94 | 21.53% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 42.48% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.56% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 122.07% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 99.41% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 95.31% |
| SKX240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 61 | 76.37% |
| SKX240621P00047500 | 2024-05-15 12:04PM EDT | 47.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 97 | 58.98% |
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 50.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 16 | 188 | 54.00% |
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 52.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 169 | 53.81% |
| SKX240621P00055000 | 2024-05-15 1:25PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 309 | 41.60% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 57.50 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 229 | 52.59% |
| SKX240621P00060000 | 2024-05-15 1:48PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 2 | 91 | 30.08% |
| SKX240621P00062500 | 2024-05-15 1:50PM EDT | 62.50 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 5 | 201 | 24.56% |
| SKX240621P00065000 | 2024-05-15 1:48PM EDT | 65.00 | 0.50 | 0.40 | 0.50 | -0.04 | -7.41% | 9 | 322 | 21.95% |
| SKX240621P00067500 | 2024-05-15 1:50PM EDT | 67.50 | 1.00 | 0.95 | 1.05 | -0.13 | -11.50% | 8 | 335 | 19.95% |
| SKX240621P00070000 | 2024-05-15 1:51PM EDT | 70.00 | 2.10 | 2.00 | 2.10 | -0.08 | -3.67% | 5 | 40 | 18.31% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 146.66% |
© 2024 Yahoo. Tutti i diritti riservati.