Italia markets close in 4 hours 23 minutes
FTSE MIB
34.362,63 -296,92 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 12 | 35.00 | 1.40 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 18 |
| 11.50 | 0.00 | - | 1 | 4 | 42.50 | 0.45 | 0.00 | - | 2 | 3 |
| 25.34 | 0.00 | - | 4 | 29 | 45.00 | 0.05 | 0.00 | - | 4 | 61 |
| 17.00 | 0.00 | - | 1 | 2 | 47.50 | 0.07 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 2 | 8 | 50.00 | 0.08 | 0.00 | - | 2 | 188 |
| 16.38 | 0.00 | - | 1 | 27 | 52.50 | 0.10 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 3 | 235 | 55.00 | 0.10 | 0.00 | - | 4 | 309 |
| 12.95 | 0.00 | - | 1 | 82 | 57.50 | 0.13 | 0.00 | - | 14 | 229 |
| 11.05 | 0.00 | - | 7 | 580 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 6 | 817 | 62.50 | 0.17 | 0.00 | - | 20 | 416 |
| 5.77 | 0.00 | - | 5 | 0 | 65.00 | 0.15 | 0.00 | - | 10 | 431 |
| 3.71 | 0.00 | - | 53 | 620 | 67.50 | 0.46 | 0.00 | - | 63 | 414 |
| 1.90 | 0.00 | - | 130 | 878 | 70.00 | 1.07 | 0.00 | - | 69 | 0 |
| 0.71 | 0.00 | - | 25 | 0 | 72.50 | 2.54 | 0.00 | - | 2 | 7 |
| 0.25 | 0.00 | - | 51 | 132 | 75.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 77.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.