Italia markets closed
Dow Jones
39.840,61 +282,50 (+0,71%) Nasdaq
16.737,27 +226,09 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00040000 | 2024-05-01 10:35AM EDT | 40.00 | 25.84 | 27.60 | 31.70 | 0.00 | - | - | 2 | 77.93% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 45.00 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 47.50 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 50.00 | 17.47 | 19.40 | 21.50 | 0.00 | - | 2 | 3 | 69.02% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 52.50 | 8.02 | 14.90 | 17.20 | 0.00 | - | 1 | 74 | 45.61% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 55.00 | 5.10 | 14.80 | 15.90 | 0.00 | - | 7 | 38 | 52.17% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 57.50 | 4.90 | 11.50 | 13.20 | 0.00 | - | 30 | 49 | 50.00% |
| SKX240719C00060000 | 2024-05-03 3:05PM EDT | 60.00 | 8.10 | 10.00 | 11.10 | 0.00 | - | 8 | 154 | 47.34% |
| SKX240719C00062500 | 2024-05-13 1:55PM EDT | 62.50 | 6.91 | 7.70 | 8.00 | 0.00 | - | 1 | 94 | 32.52% |
| SKX240719C00065000 | 2024-05-10 10:28AM EDT | 65.00 | 5.58 | 5.60 | 5.80 | +1.08 | +24.00% | 3 | 105 | 28.13% |
| SKX240719C00067500 | 2024-05-15 12:50PM EDT | 67.50 | 3.85 | 3.80 | 4.00 | +0.35 | +10.00% | 4 | 666 | 25.99% |
| SKX240719C00070000 | 2024-05-15 11:45AM EDT | 70.00 | 2.35 | 2.35 | 2.50 | -0.02 | -0.84% | 2 | 200 | 24.01% |
| SKX240719C00072500 | 2024-05-15 1:22PM EDT | 72.50 | 1.45 | 1.35 | 1.45 | +0.10 | +7.41% | 1 | 75 | 22.95% |
| SKX240719C00075000 | 2024-05-13 3:50PM EDT | 75.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 91 | 240 | 22.02% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 80.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 29.71% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00027500 | 2023-11-16 12:26PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.00% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 80.13% |
| SKX240719P00045000 | 2024-05-02 2:10PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.45% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 0.34 | 0.05 | 0.75 | 0.00 | - | 23 | 37 | 58.55% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 50.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 51.22% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 52.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 102 | 53.81% |
| SKX240719P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 131 | 36.87% |
| SKX240719P00057500 | 2024-05-15 1:34PM EDT | 57.50 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 2 | 186 | 29.83% |
| SKX240719P00060000 | 2024-05-15 1:34PM EDT | 60.00 | 0.23 | 0.15 | 0.30 | -0.12 | -34.29% | 2 | 208 | 25.54% |
| SKX240719P00062500 | 2024-05-14 2:59PM EDT | 62.50 | 0.53 | 0.35 | 0.50 | 0.00 | - | 3 | 100 | 23.29% |
| SKX240719P00065000 | 2024-05-15 2:42PM EDT | 65.00 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 22 | 175 | 21.22% |
| SKX240719P00067500 | 2024-05-15 1:54PM EDT | 67.50 | 1.55 | 1.40 | 1.50 | -0.11 | -6.63% | 25 | 82 | 19.73% |
| SKX240719P00070000 | 2024-05-15 2:29PM EDT | 70.00 | 2.55 | 2.45 | 2.55 | -0.48 | -15.84% | 10 | 40 | 18.48% |
| SKX240719P00072500 | 2024-05-15 1:57PM EDT | 72.50 | 4.03 | 3.90 | 4.10 | -3.07 | -43.24% | 2 | 1 | 17.70% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 75.00 | 17.10 | 7.10 | 8.60 | 0.00 | - | 30 | 11 | 43.12% |
© 2024 Yahoo. Tutti i diritti riservati.