Italia markets closed
Dow Jones
39.817,55 -55,44 (-0,14%) Nasdaq
16.843,03 +10,40 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
65.032,39 +325,63 (+0,50%) CMC Crypto 200
1.524,92 -1,50 (-0,10%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 40.00 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 47.50 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 16.39 | 18.20 | 20.80 | 0.00 | - | 3 | 14 | 63.23% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 52.50 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 55.00 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 45.12% |
| SKX240816C00057500 | 2024-05-15 10:14AM EDT | 57.50 | 12.92 | 11.60 | 11.90 | 0.00 | - | 1 | 32 | 40.97% |
| SKX240816C00060000 | 2024-05-09 11:04AM EDT | 60.00 | 9.51 | 9.50 | 9.80 | 0.00 | - | 1 | 38 | 38.37% |
| SKX240816C00062500 | 2024-05-14 11:52AM EDT | 62.50 | 8.32 | 7.50 | 7.80 | 0.00 | - | 8 | 93 | 35.69% |
| SKX240816C00065000 | 2024-05-20 1:31PM EDT | 65.00 | 5.70 | 5.70 | 6.00 | 0.00 | - | 2 | 104 | 33.51% |
| SKX240816C00067500 | 2024-05-22 10:45AM EDT | 67.50 | 4.40 | 4.20 | 4.50 | -0.50 | -10.20% | 10 | 107 | 32.20% |
| SKX240816C00070000 | 2024-05-22 10:40AM EDT | 70.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | 101 | 509 | 29.94% |
| SKX240816C00072500 | 2024-05-21 10:34AM EDT | 72.50 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 302 | 29.30% |
| SKX240816C00075000 | 2024-05-16 12:55PM EDT | 75.00 | 1.80 | 1.30 | 1.45 | 0.00 | - | 36 | 449 | 28.88% |
| SKX240816C00077500 | 2024-05-14 11:41AM EDT | 77.50 | 1.20 | 0.80 | 0.95 | 0.00 | - | - | 6 | 28.59% |
| SKX240816C00080000 | 2024-05-15 12:10PM EDT | 80.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 2 | 55 | 28.32% |
| SKX240816C00085000 | 2024-05-22 9:46AM EDT | 85.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 57 | 28.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 70.56% |
| SKX240816P00042500 | 2024-02-02 2:03PM EDT | 42.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 62.21% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 51.86% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 47.50 | 0.31 | 0.00 | 0.85 | 0.00 | - | 3 | 27 | 59.40% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 50.00 | 1.45 | 0.00 | 0.20 | 0.00 | - | 10 | 43 | 37.31% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 52.50 | 0.48 | 0.05 | 0.35 | 0.00 | - | 3 | 527 | 36.57% |
| SKX240816P00055000 | 2024-05-13 1:07PM EDT | 55.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 4,625 | 31.30% |
| SKX240816P00057500 | 2024-05-15 1:58PM EDT | 57.50 | 0.52 | 0.50 | 0.60 | 0.00 | - | 10 | 96 | 30.42% |
| SKX240816P00060000 | 2024-05-20 1:12PM EDT | 60.00 | 0.87 | 0.80 | 0.90 | 0.00 | - | 2 | 20 | 28.59% |
| SKX240816P00062500 | 2024-05-20 12:09PM EDT | 62.50 | 1.30 | 1.30 | 1.45 | 0.00 | - | 3 | 94 | 27.91% |
| SKX240816P00065000 | 2024-05-21 11:14AM EDT | 65.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 1 | 51 | 26.61% |
| SKX240816P00067500 | 2024-05-21 11:22AM EDT | 67.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 233 | 25.37% |
| SKX240816P00070000 | 2024-05-22 11:19AM EDT | 70.00 | 4.30 | 4.20 | 4.30 | +0.20 | +4.88% | 3 | 163 | 23.84% |
| SKX240816P00072500 | 2024-05-21 11:24AM EDT | 72.50 | 5.70 | 5.70 | 5.90 | 0.00 | - | 13 | 65 | 23.07% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 75.00 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 44.51% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 80.00 | 12.27 | 11.90 | 12.30 | 0.00 | - | 1 | 1 | 23.56% |
© 2024 Yahoo. Tutti i diritti riservati.