Italia markets closed
Dow Jones
38.859,41 +60,42 (+0,16%) Nasdaq
17.169,02 +35,90 (+0,21%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.898,38 +117,11 (+0,18%) CMC Crypto 200
1.448,39 +1,72 (+0,12%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 1 | 40.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 21 |
| 19.67 | 0.00 | - | 1 | 2 | 47.50 | 0.31 | 0.00 | - | 3 | 27 |
| 16.39 | 0.00 | - | 3 | 14 | 50.00 | 0.17 | 0.00 | - | 10 | 43 |
| 11.40 | 0.00 | - | 23 | 15 | 52.50 | 0.48 | 0.00 | - | 3 | 527 |
| 6.50 | 0.00 | - | 8 | 19 | 55.00 | 0.15 | 0.00 | - | 2 | 4,627 |
| 12.92 | 0.00 | - | 1 | 32 | 57.50 | 0.35 | 0.00 | - | 10 | 91 |
| 9.51 | 0.00 | - | 1 | 38 | 60.00 | 0.45 | 0.00 | - | 5 | 267 |
| 9.45 | 0.00 | - | 1 | 93 | 62.50 | 0.78 | 0.00 | - | 2 | 38 |
| 10.00 | 0.00 | - | 1 | 105 | 65.00 | 1.00 | -0.02 | -1.96% | 1 | 42 |
| 8.15 | +1.85 | +29.37% | 8 | 127 | 67.50 | 1.54 | 0.00 | - | 2 | 207 |
| 6.00 | +0.48 | +8.70% | 2 | 501 | 70.00 | 2.05 | -0.69 | -25.18% | 3 | 180 |
| 4.28 | +1.17 | +37.62% | 2 | 257 | 72.50 | 3.20 | -1.00 | -23.81% | 3 | 70 |
| 3.38 | +0.33 | +10.82% | 4 | 490 | 75.00 | 4.24 | -0.41 | -8.82% | 1 | 2 |
| 2.10 | -0.06 | -2.78% | 2 | 23 | 77.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 71 | 80.00 | 7.90 | -4.37 | -35.62% | 3 | 1 |
| 0.70 | +0.21 | +42.86% | 13 | 63 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.