Italia markets open in 1 hour 57 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.061,93 +430,87 (+1,09%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.692,25 -247,60 (-0,42%) CMC Crypto 200
1.347,26 +45,19 (+3,47%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 1 | 40.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 21 |
| 19.67 | 0.00 | - | 1 | 2 | 47.50 | 0.31 | 0.00 | - | 3 | 27 |
| 22.83 | 0.00 | - | 2 | 0 | 50.00 | 0.17 | 0.00 | - | 10 | 43 |
| 11.40 | 0.00 | - | 23 | 15 | 52.50 | 0.48 | 0.00 | - | 3 | 527 |
| 15.05 | 0.00 | - | 10 | 0 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 12.92 | 0.00 | - | 1 | 32 | 57.50 | 0.35 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 60.00 | 0.76 | 0.00 | - | 6 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 62.50 | 1.24 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 65.00 | 2.00 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 67.50 | 3.20 | 0.00 | - | 30 | 0 |
| 2.48 | 0.00 | - | 8 | 0 | 70.00 | 4.10 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 72.50 | 5.01 | 0.00 | - | 12 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 75.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 30 | 0 | 77.50 | 5.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 39 | 0 | 80.00 | 7.90 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 11 | 0 | 82.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.