Italia markets open in 6 hours 11 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.592,46 +206,73 (+0,54%) EUR/USD
1,0896 +0,0008 (+0,08%) Bitcoin EUR
60.712,38 +4.343,43 (+7,71%) CMC Crypto 200
1.393,59 +125,64 (+9,90%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 52.50 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 14.21 | 16.10 | 16.80 | 0.00 | - | 3 | 1 | 46.83% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 57.50 | 6.90 | 13.90 | 14.20 | 0.00 | - | 4 | 25 | 40.39% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 60.00 | 10.40 | 11.90 | 13.60 | 0.00 | - | 2 | 4 | 48.07% |
| SKX241018C00062500 | 2024-05-15 12:34PM EDT | 62.50 | 10.00 | 10.00 | 10.20 | +6.49 | +184.90% | 8 | 3 | 35.96% |
| SKX241018C00065000 | 2024-05-08 11:10AM EDT | 65.00 | 6.70 | 8.20 | 9.30 | 0.00 | - | 69 | 72 | 39.47% |
| SKX241018C00067500 | 2024-05-01 3:52PM EDT | 67.50 | 5.05 | 6.60 | 6.80 | 0.00 | - | 1 | 90 | 32.64% |
| SKX241018C00070000 | 2024-05-13 3:55PM EDT | 70.00 | 4.85 | 5.20 | 5.40 | 0.00 | - | 5 | 21 | 31.46% |
| SKX241018C00072500 | 2024-05-13 2:41PM EDT | 72.50 | 3.81 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 30.47% |
| SKX241018C00075000 | 2024-05-15 1:55PM EDT | 75.00 | 3.13 | 3.00 | 3.40 | +0.08 | +2.62% | 51 | 9 | 30.79% |
| SKX241018C00080000 | 2024-05-13 11:38AM EDT | 80.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 7 | 47 | 28.37% |
| SKX241018C00085000 | 2024-04-29 3:07PM EDT | 85.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 21 | 22 | 27.59% |
| SKX241018C00090000 | 2024-05-14 11:57AM EDT | 90.00 | 0.41 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 28.61% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 45.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 52.69% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 47.50 | 1.57 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 44.48% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 52.50 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 48.19% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 55.00 | 1.11 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 29.35% |
| SKX241018P00057500 | 2024-05-06 3:26PM EDT | 57.50 | 1.37 | 0.85 | 0.95 | 0.00 | - | 10 | 16 | 28.36% |
| SKX241018P00060000 | 2024-05-06 3:10PM EDT | 60.00 | 1.90 | 1.20 | 1.35 | 0.00 | - | 1 | 11 | 27.31% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 62.50 | 2.55 | 1.75 | 1.85 | 0.00 | - | 3 | 6 | 26.05% |
| SKX241018P00065000 | 2024-05-15 3:52PM EDT | 65.00 | 2.47 | 2.45 | 2.55 | -0.23 | -8.52% | 2 | 38 | 25.12% |
| SKX241018P00067500 | 2024-05-13 1:06PM EDT | 67.50 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 24.52% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 70.00 | 6.65 | 4.40 | 4.60 | 0.00 | - | 26 | 25 | 23.57% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 75.00 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 58.59% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 80.00 | 14.10 | 10.90 | 11.80 | 0.00 | - | - | 2 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.