Italia markets close in 2 hours 49 minutes
FTSE MIB
34.449,73 -153,88 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,90 -0,76 (-0,97%) Bitcoin EUR
64.508,36 -1.209,74 (-1,84%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 47.50 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 38.38% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 50.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 52.50 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
| SKX241115C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SKX241115C00057500 | 2024-05-14 9:31AM EDT | 57.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SKX241115C00060000 | 2024-05-10 9:49AM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SKX241115C00062500 | 2024-05-15 10:18AM EDT | 62.50 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SKX241115C00065000 | 2024-05-21 11:11AM EDT | 65.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SKX241115C00067500 | 2024-05-21 11:11AM EDT | 67.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 70.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| SKX241115C00072500 | 2024-05-20 1:42PM EDT | 72.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| SKX241115C00075000 | 2024-05-13 10:11AM EDT | 75.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 3.13% |
| SKX241115C00080000 | 2024-05-20 12:30PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| SKX241115C00085000 | 2024-05-03 9:31AM EDT | 85.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 6.25% |
| SKX241115C00090000 | 2024-05-03 9:31AM EDT | 90.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| SKX241115C00095000 | 2024-05-21 10:41AM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115P00030000 | 2024-04-01 2:27PM EDT | 30.00 | 0.29 | 0.00 | 0.80 | 0.00 | - | - | 2 | 69.68% |
| SKX241115P00037500 | 2024-02-09 3:11PM EDT | 37.50 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 54.15% |
| SKX241115P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SKX241115P00042500 | 2024-04-17 12:55PM EDT | 42.50 | 1.05 | 0.05 | 0.90 | 0.00 | - | 1 | 4 | 52.59% |
| SKX241115P00045000 | 2024-05-15 12:06PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 47.50 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 55.41% |
| SKX241115P00050000 | 2024-05-14 1:08PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 57.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SKX241115P00060000 | 2024-05-06 11:01AM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 3.13% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SKX241115P00065000 | 2024-05-08 11:10AM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 1.56% |
| SKX241115P00070000 | 2024-05-16 12:48PM EDT | 70.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 75.00 | 17.30 | 8.80 | 9.10 | 0.00 | - | 1 | 3 | 25.76% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 80.00 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 55.71% |
© 2024 Yahoo. Tutti i diritti riservati.