Italia markets open in 3 hours 44 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.454,22 -1.236,25 (-1,91%) CMC Crypto 200
1.415,16 -31,51 (-2,18%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | -0.24 | -82.76% | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 4 |
| 20.11 | 0.00 | - | - | 5 | 47.50 | 1.45 | 0.00 | - | 3 | 4 |
| 13.10 | 0.00 | - | 12 | 46 | 50.00 | 0.57 | 0.00 | - | 1 | 5 |
| 14.10 | 0.00 | - | 2 | 15 | 52.50 | 0.45 | -0.70 | -60.87% | 2 | 8 |
| 16.76 | 0.00 | - | 1 | 4 | 55.00 | 0.85 | 0.00 | - | 1 | 24 |
| 15.00 | 0.00 | - | 1 | 5 | 57.50 | 1.25 | 0.00 | - | 3 | 18 |
| 13.40 | 0.00 | - | 1 | 19 | 60.00 | 1.22 | -0.53 | -30.29% | 1 | 25 |
| 11.80 | 0.00 | - | 1 | 8 | 62.50 | 1.55 | -0.20 | -11.43% | 6 | 5 |
| 10.20 | 0.00 | - | 1 | 26 | 65.00 | 2.35 | 0.00 | - | 17 | 46 |
| 8.30 | 0.00 | - | 1 | 15 | 67.50 | - | - | - | - | - |
| 8.25 | +0.05 | +0.61% | 2 | 28 | 70.00 | 4.54 | 0.00 | - | 5 | 104 |
| 6.94 | 0.00 | - | 12 | 26 | 72.50 | 5.00 | 0.00 | - | 1 | 1 |
| 5.60 | -0.10 | -1.75% | 5 | 355 | 75.00 | 5.70 | -11.60 | -67.05% | 12 | 3 |
| 3.70 | 0.00 | - | 8 | 8 | 77.50 | 7.68 | 0.00 | - | 2 | 2 |
| 3.40 | -0.30 | -8.11% | 2 | 238 | 80.00 | 17.10 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 19 | 25 | 85.00 | 15.50 | 0.00 | - | 1 | 1 |
| 1.50 | +0.20 | +15.38% | 28 | 27 | 90.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 1 | 28 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.