Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 4 |
20.11 | 0.00 | - | - | 5 | 47.50 | 1.45 | 0.00 | - | 3 | 4 |
13.10 | 0.00 | - | 12 | 46 | 50.00 | 0.57 | 0.00 | - | 1 | 5 |
14.10 | 0.00 | - | 2 | 15 | 52.50 | 0.45 | 0.00 | - | 2 | 6 |
16.76 | 0.00 | - | 1 | 4 | 55.00 | 0.65 | 0.00 | - | 1 | 24 |
15.00 | 0.00 | - | 1 | 5 | 57.50 | 1.25 | 0.00 | - | 3 | 18 |
14.76 | 0.00 | - | 1 | 19 | 60.00 | 1.22 | 0.00 | - | 1 | 26 |
12.91 | 0.00 | - | 1 | 8 | 62.50 | 1.55 | 0.00 | - | 6 | 11 |
10.88 | 0.00 | - | 2 | 26 | 65.00 | 2.35 | 0.00 | - | 17 | 46 |
8.30 | 0.00 | - | 1 | 15 | 67.50 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 51 | 70.00 | 3.55 | 0.00 | - | 1 | 105 |
5.00 | -2.30 | -31.51% | 2 | 43 | 72.50 | 4.50 | 0.00 | - | 2 | 25 |
4.10 | -2.10 | -33.87% | 5 | 365 | 75.00 | 5.70 | 0.00 | - | 12 | 15 |
4.20 | 0.00 | - | 15 | 23 | 77.50 | 6.90 | 0.00 | - | 3 | 5 |
2.46 | -0.84 | -25.45% | 2 | 241 | 80.00 | 8.40 | 0.00 | - | 8 | 8 |
2.55 | 0.00 | - | 19 | 27 | 85.00 | 15.50 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 28 | 54 | 90.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 27 | 95.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |