Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%) CMC Crypto 200
1.389,63 +121,68 (+9,60%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117C00020000 | 2024-05-01 10:42AM EDT | 20.00 | 46.30 | 48.10 | 52.10 | 0.00 | - | 2 | 3 | 97.12% |
| SKX250117C00025000 | 2024-01-19 1:15PM EDT | 25.00 | 40.30 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| SKX250117C00028000 | 2023-10-19 10:04AM EDT | 28.00 | 24.00 | 24.50 | 29.50 | 0.00 | - | 5 | 8 | 0.00% |
| SKX250117C00030000 | 2023-11-15 2:50PM EDT | 30.00 | 25.50 | 31.40 | 36.00 | 0.00 | - | 2 | 20 | 0.00% |
| SKX250117C00033000 | 2023-10-17 10:38AM EDT | 33.00 | 21.50 | 21.10 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| SKX250117C00035000 | 2024-03-04 11:24AM EDT | 35.00 | 28.23 | 23.40 | 27.50 | 0.00 | - | 10 | 22 | 0.00% |
| SKX250117C00037000 | 2023-10-02 10:26AM EDT | 37.00 | 17.20 | 14.10 | 14.60 | 0.00 | - | 3 | 9 | 0.00% |
| SKX250117C00040000 | 2024-04-26 12:45PM EDT | 40.00 | 28.19 | 29.00 | 33.00 | 0.00 | - | 3 | 99 | 59.12% |
| SKX250117C00042000 | 2023-11-20 4:27PM EDT | 42.00 | 17.18 | 22.50 | 27.00 | 0.00 | - | 5 | 40 | 0.00% |
| SKX250117C00045000 | 2024-05-09 12:54PM EDT | 45.00 | 25.20 | 24.40 | 28.40 | 0.00 | - | 2 | 44 | 52.89% |
| SKX250117C00047000 | 2024-02-28 10:57AM EDT | 47.00 | 18.36 | 15.90 | 17.90 | 0.00 | - | 1 | 22 | 0.00% |
| SKX250117C00050000 | 2024-05-10 9:32AM EDT | 50.00 | 21.00 | 20.80 | 22.20 | 0.00 | - | 2 | 61 | 49.40% |
| SKX250117C00055000 | 2024-05-15 3:52PM EDT | 55.00 | 17.82 | 17.60 | 17.90 | +1.29 | +7.80% | 1 | 465 | 44.13% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 57.50 | 13.10 | 15.40 | 16.50 | 0.00 | - | 1 | 2 | 45.42% |
| SKX250117C00060000 | 2024-05-08 9:48AM EDT | 60.00 | 13.55 | 13.70 | 14.00 | +1.45 | +11.98% | 1 | 197 | 40.23% |
| SKX250117C00062500 | 2024-05-14 9:48AM EDT | 62.50 | 11.80 | 12.00 | 12.20 | 0.00 | - | - | 7 | 38.54% |
| SKX250117C00065000 | 2024-05-15 11:24AM EDT | 65.00 | 10.47 | 10.40 | 10.60 | +0.87 | +9.06% | 1 | 610 | 37.40% |
| SKX250117C00067500 | 2024-05-15 11:24AM EDT | 67.50 | 8.95 | 8.80 | 9.10 | +1.60 | +21.77% | 2 | 60 | 36.26% |
| SKX250117C00070000 | 2024-05-15 12:27PM EDT | 70.00 | 7.41 | 7.50 | 7.70 | +0.98 | +15.24% | 2 | 374 | 35.07% |
| SKX250117C00075000 | 2024-05-15 3:59PM EDT | 75.00 | 5.29 | 5.10 | 5.40 | +0.94 | +21.61% | 2 | 494 | 33.39% |
| SKX250117C00077500 | 2024-05-10 1:57PM EDT | 77.50 | 3.70 | 4.20 | 4.40 | 0.00 | - | - | 3 | 32.42% |
| SKX250117C00080000 | 2024-05-09 11:56AM EDT | 80.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 24 | 87 | 31.85% |
| SKX250117C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 24.12% |
| SKX250117C00095000 | 2024-05-13 3:04PM EDT | 95.00 | 0.72 | 0.75 | 0.85 | 0.00 | - | 1 | 102 | 28.98% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117P00020000 | 2024-03-13 12:16PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 62.70% |
| SKX250117P00025000 | 2023-09-21 2:24PM EDT | 25.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 3 | 0 | 80.18% |
| SKX250117P00030000 | 2024-01-30 2:33PM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 61.18% |
| SKX250117P00033000 | 2024-02-08 12:14PM EDT | 33.00 | 0.69 | 0.10 | 1.00 | 0.00 | - | 1 | 101 | 57.32% |
| SKX250117P00035000 | 2024-02-07 12:17PM EDT | 35.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 10 | 65 | 51.15% |
| SKX250117P00037000 | 2024-02-29 3:18PM EDT | 37.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 1 | 23 | 56.54% |
| SKX250117P00040000 | 2024-04-10 9:33AM EDT | 40.00 | 0.95 | 0.05 | 0.00 | 0.00 | - | 4 | 413 | 12.50% |
| SKX250117P00042000 | 2023-11-09 3:26PM EDT | 42.00 | 3.10 | 1.40 | 1.60 | 0.00 | - | 8 | 238 | 53.61% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 45.00 | 0.63 | 0.20 | 0.85 | 0.00 | - | 1 | 278 | 40.53% |
| SKX250117P00047000 | 2024-04-04 9:44AM EDT | 47.00 | 1.85 | 0.70 | 0.80 | 0.00 | - | 7 | 117 | 36.67% |
| SKX250117P00050000 | 2024-05-13 10:11AM EDT | 50.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 382 | 32.06% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 52.50 | 1.48 | 1.00 | 1.10 | 0.00 | - | 1 | 73 | 31.25% |
| SKX250117P00055000 | 2024-05-14 3:00PM EDT | 55.00 | 1.51 | 1.35 | 1.45 | 0.00 | - | 8 | 590 | 30.23% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 57.50 | 5.09 | 1.75 | 1.90 | 0.00 | - | - | 60 | 29.30% |
| SKX250117P00060000 | 2024-05-14 10:08AM EDT | 60.00 | 2.54 | 2.30 | 2.45 | 0.00 | - | 3 | 728 | 28.37% |
| SKX250117P00062500 | 2024-05-14 10:27AM EDT | 62.50 | 3.24 | 2.95 | 3.10 | 0.00 | - | 3 | 30 | 27.35% |
| SKX250117P00065000 | 2024-05-15 10:04AM EDT | 65.00 | 4.00 | 3.70 | 3.90 | -0.10 | -2.44% | 4 | 157 | 26.44% |
| SKX250117P00067500 | 2024-05-15 10:01AM EDT | 67.50 | 4.90 | 4.70 | 4.90 | -0.20 | -3.92% | 4 | 23 | 25.78% |
| SKX250117P00070000 | 2024-05-14 2:33PM EDT | 70.00 | 6.10 | 5.80 | 6.00 | -0.10 | -1.61% | 8 | 212 | 24.84% |
| SKX250117P00072500 | 2024-05-07 1:00PM EDT | 72.50 | 8.60 | 7.00 | 7.30 | 0.00 | - | - | 22 | 24.05% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 75.00 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 63.61% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 80.00 | 14.60 | 11.70 | 12.90 | 0.00 | - | 1 | 6 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.